Applied Optoelectronics (bStoc
AAOIB · 美元计价
$81.26
5.81%
≈ ￥536.316
($4.46)
更新于 2026-10-29 03:15:02
24H 最高$81.91
24H 最低$76.26
今日开盘$76.8
24H 成交量$97.18万
流通市值$817.49万
24H 涨跌额($4.46)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
0G0G
|
$0.1981 | $0.2098 | $0.1923 | $107.51万 | $1.20亿 | -3.41% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 473 |
MANTAManta Network
|
$0.06401 | $0.06523 | $0.06292 | $22.85万 | $3,059.25万 | -1.14% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 665 |
PYPLBPYPLB
|
$55.8 | $56.37 | $55.34 | $5.66万 | — | 0.04% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 345 |
SCRScroll
|
$0.021 | $0.0216 | $0.02078 | $42.95万 | $399.51万 | 0.05% |
| 125 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $197.30万 | $575.77万 | -1.60% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.39 | $22.29 | $21.18 | $58.08万 | $1,016.47万 | -1.25% |
| 466 |
XTZTezos
|
$0.2807 | $0.2844 | $0.2748 | $23.91万 | $3.04亿 | -0.53% |
| 79 |
MEGAMegaETH
|
$0.05039 | $0.052 | $0.04805 | $476.51万 | $5,694.98万 | 4.28% |
| 53 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1687 | $834.16万 | $59.99亿 | 0.94% |
| 83 |
NIGHTMidnight
|
$0.04086 | $0.0427 | $0.03975 | $422.87万 | $6.68亿 | 1.47% |
| 418 |
ENSOEnso
|
$0.629 | $0.651 | $0.622 | $31.40万 | $1,304.74万 | -1.57% |
| 250 |
SPKSpark
|
$0.018586 | $0.018635 | $0.018006 | $70.47万 | $6,221.86万 | 0.75% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $214.35万 | $1,649.73万 | -0.67% |
| 36 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,299.26万 | — | 0.14% |
相关站点
共 40 个
艾达币 - 比特币
Worldcoin - 比特币
Uniswap - 数字货币市值
Caldera - BTC行情
Pepe - 加密货币行情
Solana - 币种排行
Pepe - 币种排行
Worldcoin - BTC行情
First Digital - 数字货币市值
艾达币 - 比特币
Caldera - 币种排行
Tether Gold - 数字货币市值
Tether Gold - BTC行情
LayerZero - 币种排行
莱特币 - 数字货币市值
Huma Finance - 比特币行情
Uniswap - 以太坊ETH价格
Pump.fun - BTC行情
Injective - 币种排行
United Stables - 比特币
Artificial Inu - 比特币
Arbitrum - BTC行情
Nillion - 以太坊ETH价格
以太坊 - 币种排行
Celestia - BTC行情
Chainlink - 比特币行情
大零币 - 币种排行
莱特币 - BTC行情
First Digital - 比特币
Tokamak - 数字货币市值
恒星币 - BTC行情
Ethena - 比特币行情
Optimism - 以太坊ETH价格
United Stables - 以太坊ETH价格
Huma Finance - 币种排行
NEAR Protocol - BTC行情
MegaETH - 比特币
Ripple USD - BTC行情
牛来 - 币种排行
Ripple USD - 比特币