0G
0G · 美元计价
$0.1972
-1.94%
≈ ￥1.3015
(-$0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.2011
24H 成交量$106.12万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 200 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $106.12万 | $1.20亿 | -1.94% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 472 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06292 | $24.23万 | $3,059.25万 | -0.20% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 670 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.52% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 376 |
SCRScroll
|
$0.0212 | $0.0216 | $0.02078 | $38.60万 | $399.51万 | 0.95% |
| 132 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $199.80万 | $575.77万 | -2.64% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $22.29 | $21.18 | $68.12万 | $1,016.47万 | 0.69% |
| 470 |
XTZTezos
|
$0.2832 | $0.286 | $0.2748 | $24.60万 | $3.04亿 | 1.14% |
| 92 |
MEGAMegaETH
|
$0.05075 | $0.05188 | $0.04867 | $356.37万 | $5,694.98万 | 2.28% |
| 54 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $875.00万 | $59.99亿 | 1.65% |
| 84 |
NIGHTMidnight
|
$0.04074 | $0.0427 | $0.03975 | $424.93万 | $6.68亿 | -1.38% |
| 412 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.73万 | $1,304.74万 | -1.09% |
| 249 |
SPKSpark
|
$0.01859 | $0.018945 | $0.018006 | $73.25万 | $6,221.86万 | 0.49% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 123 |
ANIMEAnimecoin
|
$0.00294 | $0.00321 | $0.00293 | $215.79万 | $1,649.73万 | -0.34% |
| 37 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,472.84万 | — | 0.10% |
相关站点
共 40 个
狗币 - 比特币
Chainlink - 比特币
NFP - 加密货币行情
Ripple USD - 加密货币行情
Pump.fun - 比特币行情
Plasma - 比特币行情
USD.AI - 比特币行情
Bittensor - 数字货币市值
Quant - BTC行情
Haedal - 比特币
恒星币 - 加密货币行情
狗币 - BTC行情
Artificial Inu - 比特币行情
USD1 - BTC行情
NEAR Protocol - 比特币
MyShell - 比特币行情
Tether Gold - 数字货币市值
Lorenzo - 比特币
Tutorial - 数字货币市值
Huma Finance - BTC行情
Celestia - 以太坊ETH价格
RWUSD - 比特币
Worldcoin - 比特币行情
QQQB - 数字货币市值
Plume - BTC行情
大零币 - BTC行情
Aptos - 以太坊ETH价格
Arbitrum - 比特币行情
Sui - 比特币
Renzo - 币种排行
Celo - 比特币
Pump.fun - BTC行情
Tether Gold - 数字货币市值
RWUSD - 加密货币行情
比特现金 - 加密货币行情
USD.AI - 币种排行
Polkadot - 币种排行
瑞波币 - BTC行情
Ethena - 以太坊ETH价格
Aptos - 币种排行