ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-28 22:45:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 163 |
0G0G
|
$0.1957 | $0.2098 | $0.1953 | $134.09万 | $1.22亿 | -1.86% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 469 |
MANTAManta Network
|
$0.06322 | $0.06523 | $0.06292 | $24.12万 | $3,086.54万 | 0.38% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 658 |
PYPLBPYPLB
|
$55.74 | $56.37 | $55.34 | $6.19万 | — | 0.07% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 264 |
SCRScroll
|
$0.02094 | $0.02168 | $0.02069 | $65.31万 | $377.78万 | 0.14% |
| 120 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $212.08万 | $591.05万 | -4.16% |
| 293 |
BMNRBBitMine Immersion Technologies
|
$21.45 | $22.29 | $20.97 | $54.65万 | $978.65万 | 1.80% |
| 478 |
XTZTezos
|
$0.2754 | $0.2844 | $0.2748 | $22.82万 | $3.09亿 | -1.82% |
| 83 |
MEGAMegaETH
|
$0.05037 | $0.052 | $0.047 | $433.21万 | $5,415.73万 | 7.15% |
| 54 |
XLM恒星币
|
$0.1692 | $0.1729 | $0.1679 | $804.86万 | $59.54亿 | 0.54% |
| 85 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $407.31万 | $6.54亿 | 0.81% |
| 411 |
ENSOEnso
|
$0.631 | $0.651 | $0.628 | $33.23万 | $1,312.62万 | -0.16% |
| 277 |
SPKSpark
|
$0.018106 | $0.018607 | $0.018006 | $59.61万 | $6,244.49万 | -1.30% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 117 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $228.84万 | $1,542.78万 | -0.66% |
| 48 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $879.46万 | — | -0.18% |
相关站点
共 40 个
Gitcoin - 比特币行情
币安币 - 币种排行
Solana - 加密货币行情
Tutorial - BTC行情
LayerZero - 数字货币市值
Ondo - BTC行情
Tutorial - 加密货币行情
瑞波币 - 加密货币行情
莱特币 - 比特币
比特币 - 币种排行
Quant - 比特币
Artificial - 比特币
Tutorial - 数字货币市值
Ondo - 比特币
Midnight - 比特币行情
Chainlink - 加密货币行情
Tether Gold - 以太坊ETH价格
牛来 - 比特币行情
Chainlink - 比特币
Chainlink - 以太坊ETH价格
Plume - 加密货币行情
Bittensor - 以太坊ETH价格
Aptos - BTC行情
MegaETH - 加密货币行情
Blur - BTC行情
USDC - 数字货币市值
Aave - 加密货币行情
Haedal - 比特币行情
Sui - 比特币
Quant - 加密货币行情
Brevis - 数字货币市值
NEAR Protocol - 比特币行情
Pepe - BTC行情
Plume - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
以太坊 - 比特币行情
币安币 - 比特币
达世币 - 加密货币行情
Caldera - 比特币
Aster - 以太坊ETH价格