BitMine Immersion Technologies

BMNRB · 美元计价

$20.59

-2.83% ≈ ￥135.894 (-$0.60)

更新于 2026-10-30 11:35:02

24H 最高$22.39

24H 最低$19.95

今日开盘$21.19

24H 成交量$311.23万

流通市值$1,060.44万

24H 涨跌额(-$0.60)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
144	0G0G	$0.1672	$0.1925	$0.1629	$271.01万	$1.17亿	-10.59%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
293	MANTAManta Network	$0.05749	$0.06446	$0.05499	$88.21万	$3,081.44万	-8.10%
553	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.74%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
313	SCRScroll	$0.01923	$0.02189	$0.01835	$79.07万	$404.59万	-10.68%
289	TREETree	$0.0338	$0.037	$0.033	$90.09万	$576.69万	-6.37%
136	BMNRBBitMine Immersion Technologies	$20.59	$22.39	$19.95	$311.23万	$1,060.44万	-2.83%
351	XTZTezos	$0.2543	$0.2865	$0.2454	$70.76万	$3.13亿	-7.16%
115	MEGAMegaETH	$0.04544	$0.04939	$0.04305	$438.39万	$5,507.87万	-7.85%
57	XLM恒星币	$0.1645	$0.174	$0.1577	$1,411.00万	$60.89亿	-1.67%
122	NIGHTMidnight	$0.03756	$0.04058	$0.0353	$394.36万	$6.69亿	-5.10%
305	ENSOEnso	$0.571	$0.639	$0.551	$82.45万	$1,314.83万	-7.31%
287	SPKSpark	$0.016884	$0.018897	$0.016179	$91.92万	$6,383.21万	-6.31%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
333	ANIMEAnimecoin	$0.002773	$0.002932	$0.00263	$75.81万	$1,617.41万	-0.25%
33	EUREUR	$1.1318	$1.15	$1.11	$2,607.35万	—	1.38%