Aevo
AEVO · 美元计价
$0.02206
0.82%
≈ ￥0.145596
($0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.02236
24H 最低$0.02164
今日开盘$0.02188
24H 成交量$7.81万
流通市值$2,046.53万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
0G0G
|
$0.1978 | $0.2098 | $0.1923 | $107.79万 | $1.20亿 | -3.79% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 473 |
MANTAManta Network
|
$0.06412 | $0.06523 | $0.06292 | $22.92万 | $3,059.25万 | -0.91% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 665 |
PYPLBPYPLB
|
$55.91 | $56.37 | $55.34 | $5.67万 | — | 0.11% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 345 |
SCRScroll
|
$0.02102 | $0.0216 | $0.02078 | $43.08万 | $399.51万 | 0.05% |
| 125 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $197.19万 | $575.77万 | -1.86% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.39 | $22.29 | $21.18 | $57.19万 | $1,016.47万 | -1.34% |
| 466 |
XTZTezos
|
$0.281 | $0.2844 | $0.2748 | $23.91万 | $3.04亿 | -0.43% |
| 79 |
MEGAMegaETH
|
$0.05033 | $0.052 | $0.04805 | $476.04万 | $5,694.98万 | 3.86% |
| 53 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1687 | $832.73万 | $59.99亿 | 0.76% |
| 83 |
NIGHTMidnight
|
$0.04078 | $0.0427 | $0.03975 | $423.60万 | $6.68亿 | 1.37% |
| 416 |
ENSOEnso
|
$0.629 | $0.651 | $0.622 | $31.67万 | $1,304.74万 | -1.72% |
| 250 |
SPKSpark
|
$0.018585 | $0.018635 | $0.018006 | $70.79万 | $6,221.86万 | 0.60% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 117 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.08万 | $1,649.73万 | -1.34% |
| 36 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,287.48万 | — | 0.14% |
相关站点
共 40 个
Sui - 数字货币市值
MarsCoin - 币种排行
Lorenzo - 加密货币行情
Midnight - BTC行情
Hyperliquid - 币种排行
Arbitrum - 数字货币市值
Midnight - 币种排行
币安币 - 比特币行情
NFP - 比特币行情
Plasma - 比特币
Ondo - 比特币行情
Huma Finance - 以太坊ETH价格
RWUSD - 比特币
Renzo - 以太坊ETH价格
Zama - BTC行情
Blur - 比特币行情
Gitcoin - BTC行情
PAX Gold - BTC行情
United Stables - 比特币
Caldera - BTC行情
Renzo - 数字货币市值
Ripple USD - 数字货币市值
EUR - 加密货币行情
RWUSD - BTC行情
Arbitrum - 比特币
比特现金 - 比特币行情
Ripple USD - 加密货币行情
牛来 - 数字货币市值
Injective - 加密货币行情
First Digital - 以太坊ETH价格
Ethena - 比特币
Pepe - 数字货币市值
Solana - 比特币行情
Hedera - BTC行情
Artificial Inu - 比特币
Solana - 加密货币行情
World Liberty - 数字货币市值
World Liberty - 比特币行情
Gitcoin - 加密货币行情
Nillion - 比特币