Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-10-29 02:50:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
0G0G
|
$0.1973 | $0.2098 | $0.1923 | $117.64万 | $1.20亿 | -2.62% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 240 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 473 |
MANTAManta Network
|
$0.06411 | $0.06523 | $0.06292 | $22.96万 | $3,059.25万 | -0.79% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 665 |
PYPLBPYPLB
|
$56.07 | $56.37 | $55.34 | $5.56万 | — | 0.48% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 346 |
SCRScroll
|
$0.02102 | $0.0216 | $0.02078 | $43.04万 | $399.51万 | 0.77% |
| 122 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $199.68万 | $575.77万 | -2.38% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.52 | $22.29 | $21.18 | $54.97万 | $1,016.47万 | -0.46% |
| 467 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2748 | $23.60万 | $3.04亿 | -0.39% |
| 78 |
MEGAMegaETH
|
$0.05027 | $0.052 | $0.04805 | $477.34万 | $5,694.98万 | 4.30% |
| 53 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1687 | $822.63万 | $59.99亿 | 0.88% |
| 84 |
NIGHTMidnight
|
$0.04072 | $0.0427 | $0.03975 | $424.22万 | $6.68亿 | 1.95% |
| 419 |
ENSOEnso
|
$0.628 | $0.651 | $0.622 | $31.44万 | $1,304.74万 | -1.57% |
| 249 |
SPKSpark
|
$0.018573 | $0.01863 | $0.018006 | $70.51万 | $6,221.86万 | 0.80% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $213.57万 | $1,649.73万 | -0.67% |
| 40 |
EUREUR
|
$1.1173 | $1.12 | $1.11 | $1,189.06万 | — | 0.19% |
相关站点
共 40 个
Celo - 比特币行情
Celo - 以太坊ETH价格
Celo - 加密货币行情
Hyperliquid - 币种排行
比特现金 - 以太坊ETH价格
比特现金 - 币种排行
比特现金 - 币种排行
Nillion - BTC行情
QQQB - 比特币
狗币 - 比特币行情
Katana - 数字货币市值
Tokamak - 加密货币行情
Caldera - BTC行情
RWUSD - 加密货币行情
Shiba Inu - 币种排行
Worldcoin - 数字货币市值
Gitcoin - 数字货币市值
Plume - BTC行情
Starknet - 数字货币市值
Starknet - 数字货币市值
USDC - 数字货币市值
LayerZero - 加密货币行情
达世币 - 加密货币行情
Pepe - 比特币行情
恒星币 - BTC行情
Sui - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Pump.fun - 比特币行情
Raydium - 比特币行情
Aptos - BTC行情
Caldera - BTC行情
Celestia - 数字货币市值
Caldera - 比特币行情
Celestia - 以太坊ETH价格
First Digital - BTC行情
NEAR Protocol - 比特币行情
Zama - BTC行情
Caldera - 比特币
Sui - 比特币
Aptos - BTC行情