阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 195 |
0G0G
|
$0.1962 | $0.2098 | $0.1923 | $108.27万 | $1.20亿 | -2.19% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 471 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06292 | $24.36万 | $3,059.25万 | -1.00% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 670 |
PYPLBPYPLB
|
$56.44 | $56.71 | $55.34 | $6.00万 | — | 0.80% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 378 |
SCRScroll
|
$0.0214 | $0.0216 | $0.02078 | $38.58万 | $399.51万 | 1.91% |
| 130 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.97万 | $575.77万 | -2.63% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $65.23万 | $1,016.47万 | 0.37% |
| 469 |
XTZTezos
|
$0.2819 | $0.286 | $0.2748 | $24.46万 | $3.04亿 | 0.50% |
| 96 |
MEGAMegaETH
|
$0.0506 | $0.05188 | $0.04867 | $345.97万 | $5,694.98万 | 1.85% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $908.33万 | $59.99亿 | 1.00% |
| 83 |
NIGHTMidnight
|
$0.04036 | $0.0427 | $0.03975 | $402.49万 | $6.68亿 | -2.72% |
| 418 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.74万 | $1,304.74万 | -0.94% |
| 248 |
SPKSpark
|
$0.018595 | $0.018945 | $0.018006 | $73.26万 | $6,221.86万 | 0.57% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 117 |
ANIMEAnimecoin
|
$0.0029 | $0.00321 | $0.00288 | $228.11万 | $1,649.73万 | -1.70% |
| 33 |
EUREUR
|
$1.1171 | $1.12 | $1.11 | $1,571.58万 | — | 0.23% |
相关站点
共 40 个
NFP - 数字货币市值
Renzo - 比特币行情
比特现金 - 比特币
达世币 - 数字货币市值
United Stables - 加密货币行情
Blur - 币种排行
USD1 - 加密货币行情
Artificial - 加密货币行情
瑞波币 - 币种排行
USD.AI - 以太坊ETH价格
Arbitrum - 比特币
Bubblemaps - 加密货币行情
NEAR Protocol - 比特币
MarsCoin - BTC行情
Celo - 币种排行
币安币 - BTC行情
Sui - BTC行情
Celestia - 加密货币行情
Hedera - 加密货币行情
Sui - 比特币
Artificial Inu - 币种排行
Aave - BTC行情
USD1 - 数字货币市值
Artificial - 数字货币市值
Solana - 加密货币行情
币安币 - BTC行情
Artificial Inu - 比特币行情
United Stables - 加密货币行情
Plasma - 加密货币行情
StraitsX XUSD - 加密货币行情
币安币 - BTC行情
达世币 - 比特币
Katana - BTC行情
USD.AI - 比特币行情
NFP - 以太坊ETH价格
Quant - 加密货币行情
Polkadot - 数字货币市值
LayerZero - 以太坊ETH价格
Chainlink - BTC行情
RWUSD - 数字货币市值