AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 08:45:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 198 |
0G0G
|
$0.1971 | $0.2098 | $0.1923 | $106.77万 | $1.21亿 | -1.10% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 241 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 473 |
MANTAManta Network
|
$0.06443 | $0.06523 | $0.06292 | $24.54万 | $3,106.90万 | -0.79% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 670 |
PYPLBPYPLB
|
$56.47 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 373 |
SCRScroll
|
$0.02147 | $0.0216 | $0.02078 | $39.12万 | $409.23万 | 1.80% |
| 136 |
TREETree
|
$0.0367 | $0.0399 | $0.0364 | $183.64万 | $573.44万 | -2.91% |
| 277 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 0.88% |
| 476 |
XTZTezos
|
$0.2821 | $0.286 | $0.2748 | $24.08万 | $3.10亿 | 0.39% |
| 98 |
MEGAMegaETH
|
$0.05065 | $0.05188 | $0.04867 | $328.76万 | $5,702.60万 | 1.10% |
| 54 |
XLM恒星币
|
$0.172 | $0.1752 | $0.1687 | $912.60万 | $60.78亿 | 1.00% |
| 83 |
NIGHTMidnight
|
$0.04049 | $0.0427 | $0.03975 | $390.82万 | $6.75亿 | -3.30% |
| 423 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.29万 | $1,307.15万 | -1.09% |
| 247 |
SPKSpark
|
$0.018645 | $0.018945 | $0.018006 | $72.83万 | $6,330.35万 | 1.24% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 132 |
ANIMEAnimecoin
|
$0.00286 | $0.00321 | $0.00286 | $191.92万 | $1,598.04万 | -7.44% |
| 31 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,618.30万 | — | 0.04% |
相关站点
共 40 个
恒星币 - 比特币行情
Gram - 币种排行
狗币 - 币种排行
币安币 - 以太坊ETH价格
USD1 - BTC行情
莱特币 - 币种排行
Celestia - 加密货币行情
Haedal - BTC行情
Raydium - BTC行情
Bittensor - 比特币行情
Ondo - 币种排行
Ethena - 数字货币市值
Katana - 以太坊ETH价格
Plume - 数字货币市值
USD.AI - 比特币
Bubblemaps - BTC行情
Plume - BTC行情
Sui - BTC行情
First Digital - 币种排行
MarsCoin - 以太坊ETH价格
Huma Finance - 加密货币行情
First Digital - 加密货币行情
Pudgy Penguins - 比特币
Worldcoin - 数字货币市值
USD1 - BTC行情
Hedera - 加密货币行情
Injective - 比特币行情
Blur - 数字货币市值
Polkadot - 比特币行情
Midnight - 加密货币行情
LayerZero - 加密货币行情
Solana - 比特币
Starknet - 比特币行情
Celo - 数字货币市值
QQQB - BTC行情
NFP - 数字货币市值
Bubblemaps - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Filecoin - 币种排行
LITEB - 加密货币行情