币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
144	0G0G	$0.1836	$0.203	$0.1788	$192.15万	$1.17亿	-5.80%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
518	MANTAManta Network	$0.06309	$0.06511	$0.06215	$22.67万	$3,081.44万	-0.77%
476	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
655	PYPLBPYPLB	$57.29	$57.71	$55.29	$8.36万	—	1.85%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
307	SCRScroll	$0.02097	$0.02189	$0.02041	$56.47万	$404.59万	0.43%
209	TREETree	$0.0364	$0.0376	$0.0354	$91.41万	$576.69万	-1.09%
130	BMNRBBitMine Immersion Technologies	$21.74	$22.39	$21.08	$226.84万	$1,060.44万	2.16%
466	XTZTezos	$0.2813	$0.2865	$0.272	$28.98万	$3.13亿	1.37%
114	MEGAMegaETH	$0.04681	$0.05169	$0.0468	$278.33万	$5,507.87万	-8.25%
59	XLM恒星币	$0.1704	$0.1752	$0.1669	$815.25万	$60.89亿	0.24%
100	NIGHTMidnight	$0.03914	$0.0415	$0.03818	$341.87万	$6.69亿	-2.64%
436	ENSOEnso	$0.623	$0.642	$0.61	$32.44万	$1,314.83万	-0.32%
295	SPKSpark	$0.018393	$0.018945	$0.01787	$60.18万	$6,383.21万	0.12%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
226	ANIMEAnimecoin	$0.002883	$0.003	$0.00277	$85.93万	$1,617.41万	-2.60%
30	EUREUR	$1.1179	$1.12	$1.11	$1,973.63万	—	0.29%