CRWDB
CRWDB · 美元计价
$251.9
-6.21%
≈ ￥1662.54
(-$16.69)
更新于 2026-10-29 09:15:01
24H 最高$272.03
24H 最低$245.92
今日开盘$268.59
24H 成交量$8.77万
流通市值—
24H 涨跌额(-$16.69)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 194 |
0G0G
|
$0.1956 | $0.2098 | $0.1923 | $108.37万 | $1.21亿 | -1.61% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 471 |
MANTAManta Network
|
$0.06435 | $0.06523 | $0.06292 | $24.54万 | $3,106.90万 | -0.94% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 669 |
PYPLBPYPLB
|
$56.62 | $56.71 | $55.34 | $5.85万 | — | 1.05% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 374 |
SCRScroll
|
$0.02158 | $0.0216 | $0.02078 | $39.38万 | $409.23万 | 2.32% |
| 137 |
TREETree
|
$0.0364 | $0.0399 | $0.0362 | $173.72万 | $573.44万 | -5.21% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.63 | $22.29 | $21.18 | $63.43万 | $1,043.09万 | 0.37% |
| 474 |
XTZTezos
|
$0.2799 | $0.286 | $0.2748 | $24.09万 | $3.10亿 | -0.36% |
| 97 |
MEGAMegaETH
|
$0.05064 | $0.05188 | $0.04867 | $329.44万 | $5,702.60万 | 2.45% |
| 55 |
XLM恒星币
|
$0.1715 | $0.1752 | $0.1687 | $906.47万 | $60.78亿 | 0.53% |
| 84 |
NIGHTMidnight
|
$0.04031 | $0.0427 | $0.03975 | $385.49万 | $6.75亿 | -4.64% |
| 426 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $30.78万 | $1,307.15万 | -1.09% |
| 245 |
SPKSpark
|
$0.018541 | $0.018945 | $0.018006 | $73.66万 | $6,330.35万 | 0.78% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 146 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $161.05万 | $1,598.04万 | -7.17% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,629.88万 | — | 0.11% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Sui - BTC行情
Ondo - 币种排行
USDC - 数字货币市值
Solana - 比特币行情
USD1 - 加密货币行情
Aster - 数字货币市值
莱特币 - BTC行情
EUR - BTC行情
Avalanche - 以太坊ETH价格
Nillion - 比特币行情
达世币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Pudgy Penguins - 比特币
Hyperliquid - 比特币
比特现金 - 币种排行
Uniswap - 比特币行情
Starknet - 比特币行情
USD.AI - 以太坊ETH价格
Ondo - 币种排行
大零币 - 比特币
Official Trump - BTC行情
Solana - 比特币
Lorenzo - 比特币
NEAR Protocol - BTC行情
Gram - 数字货币市值
大零币 - 比特币
Quant - BTC行情
Tokamak - 加密货币行情
Ondo - BTC行情
USD.AI - 加密货币行情
Plasma - BTC行情
LITEB - BTC行情
Aave - 数字货币市值
Blur - 比特币
Celo - 币种排行
以太坊 - 加密货币行情
Huma Finance - 加密货币行情
Nillion - 以太坊ETH价格
Midnight - 比特币