Euler

EUL · 美元计价

$1.225

0.82% ≈ ￥8.085 ($0.01)

更新于 2026-10-29 22:30:02

24H 最高$1.28

24H 最低$1.20

今日开盘$1.215

24H 成交量$108.35万

流通市值$2,965.05万

24H 涨跌额($0.01)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
148	0G0G	$0.1817	$0.203	$0.1788	$171.53万	$1.21亿	-7.30%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
532	MANTAManta Network	$0.06306	$0.06511	$0.06215	$19.67万	$3,106.90万	-0.17%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
664	PYPLBPYPLB	$57.19	$57.66	$55.29	$7.19万	—	2.49%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
318	SCRScroll	$0.02094	$0.02189	$0.02041	$52.68万	$409.23万	-0.19%
198	TREETree	$0.0365	$0.0376	$0.0354	$99.91万	$573.44万	-1.62%
133	BMNRBBitMine Immersion Technologies	$21.7	$22.22	$21.08	$214.33万	$1,043.09万	1.40%
470	XTZTezos	$0.2788	$0.286	$0.272	$27.14万	$3.10亿	1.24%
101	MEGAMegaETH	$0.0476	$0.05188	$0.04701	$326.45万	$5,702.60万	-4.69%
55	XLM恒星币	$0.1707	$0.1752	$0.1669	$880.04万	$60.78亿	0.95%
98	NIGHTMidnight	$0.03904	$0.0415	$0.03818	$339.96万	$6.75亿	-2.60%
424	ENSOEnso	$0.624	$0.642	$0.61	$32.59万	$1,307.15万	-1.11%
262	SPKSpark	$0.018433	$0.018945	$0.01787	$70.34万	$6,330.35万	1.82%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
220	ANIMEAnimecoin	$0.002847	$0.00302	$0.00277	$85.22万	$1,598.04万	-4.46%
32	EUREUR	$1.1164	$1.12	$1.11	$1,864.65万	—	0.19%