FWDIB
FWDIB · 美元计价
$7.11
3.19%
≈ ￥46.926
($0.22)
更新于 2026-10-29 04:55:02
24H 最高$7.24
24H 最低$6.83
今日开盘$6.89
24H 成交量$6.01万
流通市值—
24H 涨跌额($0.22)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 194 |
0G0G
|
$0.1982 | $0.2098 | $0.1923 | $105.52万 | $1.20亿 | -2.32% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 470 |
MANTAManta Network
|
$0.06433 | $0.06523 | $0.06292 | $24.77万 | $3,059.25万 | 0.39% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 670 |
PYPLBPYPLB
|
$56.61 | $56.71 | $55.34 | $5.99万 | — | 1.07% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 360 |
SCRScroll
|
$0.0211 | $0.0216 | $0.02078 | $41.22万 | $399.51万 | 1.05% |
| 126 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $201.00万 | $575.77万 | -2.38% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $22.29 | $21.18 | $65.69万 | $1,016.47万 | 1.07% |
| 468 |
XTZTezos
|
$0.2824 | $0.286 | $0.2748 | $24.82万 | $3.04亿 | 0.68% |
| 79 |
MEGAMegaETH
|
$0.05111 | $0.052 | $0.04867 | $483.31万 | $5,694.98万 | 4.78% |
| 53 |
XLM恒星币
|
$0.1732 | $0.1752 | $0.1687 | $889.99万 | $59.99亿 | 1.82% |
| 84 |
NIGHTMidnight
|
$0.04113 | $0.0427 | $0.03975 | $416.90万 | $6.68亿 | 1.01% |
| 412 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $32.68万 | $1,304.74万 | -1.71% |
| 249 |
SPKSpark
|
$0.018636 | $0.018945 | $0.018006 | $72.09万 | $6,221.86万 | 0.95% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 121 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.51万 | $1,649.73万 | 0.34% |
| 38 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,444.14万 | — | 0.17% |
相关站点
共 40 个
恒星币 - BTC行情
MarsCoin - 比特币
Polkadot - 加密货币行情
恒星币 - 比特币行情
Caldera - 数字货币市值
Gram - 以太坊ETH价格
PAX Gold - 比特币
Huma Finance - 比特币行情
Celo - 币种排行
Nillion - 加密货币行情
狗币 - 币种排行
Tutorial - 币种排行
Ripple USD - 币种排行
Hyperliquid - 币种排行
NFP - 数字货币市值
Bittensor - 加密货币行情
First Digital - BTC行情
波场 - 加密货币行情
MarsCoin - 加密货币行情
Worldcoin - BTC行情
Bittensor - BTC行情
牛来 - 比特币
比特币 - BTC行情
Worldcoin - 数字货币市值
Caldera - BTC行情
MarsCoin - 比特币
Aptos - 以太坊ETH价格
Haedal - 币种排行
Bubblemaps - BTC行情
Uniswap - 数字货币市值
比特币 - 数字货币市值
Katana - 比特币
Official Trump - 加密货币行情
Aptos - 比特币行情
Injective - 比特币行情
MarsCoin - 以太坊ETH价格
NFP - 比特币
Tokamak - 比特币
MarsCoin - BTC行情
Pepe - BTC行情