Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$288.93

-11.14% ≈ ￥1906.94 (-$36.23)

更新于 2026-10-29 20:05:02

24H 最高$327.65

24H 最低$287.85

今日开盘$325.16

24H 成交量$5,786.45万

流通市值$5,234.63万

24H 涨跌额(-$36.23)

历史最高$383.58

最高日期2026-08-05

历史最低$287.95

最低日期2026-10-28

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
158	0G0G	$0.182	$0.203	$0.1788	$152.38万	$1.21亿	-10.04%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
528	MANTAManta Network	$0.06289	$0.06511	$0.06215	$20.83万	$3,106.90万	-1.80%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
676	PYPLBPYPLB	$55.85	$56.82	$55.29	$6.21万	—	0.59%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
308	SCRScroll	$0.02075	$0.02189	$0.02041	$55.00万	$409.23万	-2.40%
193	TREETree	$0.0359	$0.0376	$0.0354	$102.44万	$573.44万	-4.27%
204	BMNRBBitMine Immersion Technologies	$21.35	$22.22	$21.08	$95.39万	$1,043.09万	-2.11%
437	XTZTezos	$0.2766	$0.286	$0.272	$30.38万	$3.10亿	-1.71%
91	MEGAMegaETH	$0.04773	$0.05188	$0.04701	$364.62万	$5,702.60万	-4.31%
55	XLM恒星币	$0.1696	$0.1752	$0.1669	$898.88万	$60.78亿	-0.94%
97	NIGHTMidnight	$0.03863	$0.0415	$0.03818	$345.62万	$6.75亿	-4.95%
417	ENSOEnso	$0.619	$0.644	$0.61	$33.72万	$1,307.15万	-3.88%
256	SPKSpark	$0.018226	$0.018945	$0.01787	$71.96万	$6,330.35万	-0.79%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
205	ANIMEAnimecoin	$0.002815	$0.00307	$0.00277	$94.44万	$1,598.04万	-7.40%
33	EUREUR	$1.115	$1.12	$1.11	$1,625.85万	—	0.01%