The Graph
GRT · 美元计价
$0.02249
0.18%
≈ ￥0.148434
($0.00)
更新于 2026-10-29 08:10:01
24H 最高$0.02314
24H 最低$0.0221
今日开盘$0.02245
24H 成交量$50.73万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 197 |
0G0G
|
$0.1973 | $0.2098 | $0.1923 | $106.94万 | $1.20亿 | -1.30% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 471 |
MANTAManta Network
|
$0.06469 | $0.06523 | $0.06292 | $24.39万 | $3,059.25万 | -0.03% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.84万 | — | 0.82% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 376 |
SCRScroll
|
$0.02149 | $0.0216 | $0.02078 | $38.71万 | $399.51万 | 2.68% |
| 131 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $197.37万 | $575.77万 | -2.38% |
| 282 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.29 | $21.18 | $61.62万 | $1,016.47万 | 0.88% |
| 473 |
XTZTezos
|
$0.2823 | $0.286 | $0.2748 | $24.17万 | $3.04亿 | 0.36% |
| 96 |
MEGAMegaETH
|
$0.05072 | $0.05188 | $0.04867 | $341.94万 | $5,694.98万 | 3.24% |
| 53 |
XLM恒星币
|
$0.1725 | $0.1752 | $0.1687 | $908.16万 | $59.99亿 | 1.53% |
| 83 |
NIGHTMidnight
|
$0.04054 | $0.0427 | $0.03975 | $400.06万 | $6.68亿 | -2.01% |
| 418 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $31.75万 | $1,304.74万 | -0.78% |
| 248 |
SPKSpark
|
$0.018673 | $0.018945 | $0.018006 | $73.11万 | $6,221.86万 | 1.34% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 120 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00288 | $217.44万 | $1,649.73万 | -3.67% |
| 33 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,592.61万 | — | 0.08% |
相关站点
共 40 个
LITEB - 数字货币市值
Nillion - 以太坊ETH价格
Aptos - 数字货币市值
比特币 - 币种排行
Ripple USD - 加密货币行情
Aave - 币种排行
United Stables - 以太坊ETH价格
莱特币 - 比特币行情
Artificial Inu - 以太坊ETH价格
比特现金 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Caldera - BTC行情
Gram - 以太坊ETH价格
Lorenzo - 加密货币行情
Uniswap - 加密货币行情
Sui - 加密货币行情
USDC - 数字货币市值
Celo - 币种排行
Official Trump - 比特币
NEAR Protocol - 币种排行
NFP - 数字货币市值
Bittensor - BTC行情
Ondo - 比特币行情
达世币 - 加密货币行情
Hedera - 以太坊ETH价格
Raydium - 数字货币市值
波场 - 以太坊ETH价格
Internet - 币种排行
Arbitrum - 比特币行情
Huma Finance - 以太坊ETH价格
Ethena - 币种排行
NEAR Protocol - 比特币
LayerZero - 以太坊ETH价格
Artificial - 以太坊ETH价格
狗币 - 比特币行情
Plasma - 比特币
Pump.fun - 比特币行情
Tether Gold - 币种排行
Gram - 比特币行情
Quant - 数字货币市值