Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 162 |
0G0G
|
$0.1956 | $0.2098 | $0.1953 | $134.07万 | $1.22亿 | -1.86% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 469 |
MANTAManta Network
|
$0.06314 | $0.06523 | $0.06271 | $24.49万 | $3,086.54万 | 0.69% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 655 |
PYPLBPYPLB
|
$55.8 | $56.37 | $55.34 | $6.43万 | — | 0.63% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 263 |
SCRScroll
|
$0.02092 | $0.02168 | $0.02069 | $65.47万 | $377.78万 | -0.10% |
| 122 |
TREETree
|
$0.037 | $0.0399 | $0.0369 | $211.81万 | $591.05万 | -3.65% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.42 | $22.29 | $20.97 | $55.02万 | $978.65万 | 1.28% |
| 477 |
XTZTezos
|
$0.275 | $0.2844 | $0.2748 | $22.85万 | $3.09亿 | -2.07% |
| 83 |
MEGAMegaETH
|
$0.05012 | $0.052 | $0.047 | $431.10万 | $5,415.73万 | 6.39% |
| 54 |
XLM恒星币
|
$0.1691 | $0.1729 | $0.1679 | $808.83万 | $59.54亿 | 0.30% |
| 85 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $407.11万 | $6.54亿 | 0.70% |
| 411 |
ENSOEnso
|
$0.63 | $0.651 | $0.628 | $33.28万 | $1,312.62万 | -0.47% |
| 278 |
SPKSpark
|
$0.018092 | $0.018607 | $0.018006 | $59.51万 | $6,244.49万 | -1.47% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 117 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $229.27万 | $1,542.78万 | -0.33% |
| 48 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $877.17万 | — | -0.19% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Aave - 比特币行情
Renzo - 比特币
Uniswap - BTC行情
Bittensor - BTC行情
Zama - 比特币
Brevis - 比特币行情
NFP - 数字货币市值
波场 - 币种排行
Sui - 比特币行情
Midnight - 币种排行
Filecoin - 加密货币行情
Tether Gold - 加密货币行情
NFP - BTC行情
Renzo - 币种排行
Quant - 以太坊ETH价格
Ondo - 比特币
Tokamak - 加密货币行情
Solana - 比特币
Midnight - 比特币
Gram - 以太坊ETH价格
First Digital - 比特币
Solana - BTC行情
Pepe - 比特币行情
Internet - 币种排行
Vana - 比特币行情
United Stables - 加密货币行情
Tether Gold - 比特币
Sui - 币种排行
Injective - BTC行情
Celo - 比特币
Celestia - 比特币行情
莱特币 - 以太坊ETH价格
Tutorial - 比特币行情
First Digital - 数字货币市值
NFP - 加密货币行情
Sui - 数字货币市值
币安币 - 比特币
Uniswap - 比特币
Hyperliquid - 币种排行