HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-29 20:30:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
158	0G0G	$0.1808	$0.203	$0.1788	$152.73万	$1.21亿	-9.96%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
533	MANTAManta Network	$0.06303	$0.06511	$0.06215	$20.20万	$3,106.90万	-0.88%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
674	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.29万	—	0.88%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
313	SCRScroll	$0.02088	$0.02189	$0.02041	$53.62万	$409.23万	-1.46%
192	TREETree	$0.0359	$0.0376	$0.0354	$101.98万	$573.44万	-4.01%
203	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$95.65万	$1,043.09万	-1.52%
448	XTZTezos	$0.2773	$0.286	$0.272	$29.28万	$3.10亿	-0.40%
90	MEGAMegaETH	$0.04843	$0.05188	$0.04701	$367.91万	$5,702.60万	-2.95%
54	XLM恒星币	$0.1704	$0.1752	$0.1669	$895.48万	$60.78亿	-0.06%
96	NIGHTMidnight	$0.03871	$0.0415	$0.03818	$347.44万	$6.75亿	-4.51%
417	ENSOEnso	$0.62	$0.642	$0.61	$34.00万	$1,307.15万	-2.82%
258	SPKSpark	$0.018286	$0.018945	$0.01787	$71.80万	$6,330.35万	0.25%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
207	ANIMEAnimecoin	$0.002818	$0.00305	$0.00277	$93.07万	$1,598.04万	-6.69%
33	EUREUR	$1.1153	$1.12	$1.11	$1,592.03万	—	0.02%