Hive

HIVE · 美元计价

$0.0466

-2.31% ≈ ￥0.30756 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0477

24H 成交量$30.97万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
161	0G0G	$0.1712	$0.1925	$0.1629	$249.85万	$1.17亿	-6.19%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
288	MANTAManta Network	$0.0594	$0.06446	$0.05499	$94.21万	$3,081.44万	-5.40%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
666	PYPLBPYPLB	$57.07	$57.77	$55.73	$9.76万	—	2.40%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
384	SCRScroll	$0.01959	$0.02148	$0.01835	$64.85万	$404.59万	-5.36%
317	TREETree	$0.0354	$0.037	$0.033	$83.81万	$576.69万	-0.84%
134	BMNRBBitMine Immersion Technologies	$20.47	$22.39	$19.95	$345.44万	$1,060.44万	-4.70%
372	XTZTezos	$0.258	$0.2865	$0.2454	$67.96万	$3.13亿	-5.70%
120	MEGAMegaETH	$0.04559	$0.04888	$0.04305	$388.45万	$5,507.87万	-5.22%
53	XLM恒星币	$0.1649	$0.174	$0.1577	$1,565.12万	$60.89亿	-2.37%
119	NIGHTMidnight	$0.03844	$0.04058	$0.0353	$390.35万	$6.69亿	-3.10%
296	ENSOEnso	$0.597	$0.639	$0.551	$89.19万	$1,314.83万	-2.93%
290	SPKSpark	$0.017123	$0.018897	$0.016179	$93.34万	$6,383.21万	-5.25%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
376	ANIMEAnimecoin	$0.00277	$0.002932	$0.00263	$66.57万	$1,617.41万	-1.74%
30	EUREUR	$1.1333	$1.18	$1.11	$3,795.47万	—	1.71%