Livepeer
LPT · 美元计价
$1.474
-2.96%
≈ ￥9.7284
(-$0.05)
更新于 2026-10-29 14:35:02
24H 最高$1.55
24H 最低$1.46
今日开盘$1.519
24H 成交量$15.58万
流通市值$7,538.60万
24H 涨跌额(-$0.05)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 199 |
0G0G
|
$0.1869 | $0.2066 | $0.1864 | $100.99万 | $1.21亿 | -9.27% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 485 |
MANTAManta Network
|
$0.06277 | $0.06511 | $0.06235 | $24.84万 | $3,106.90万 | -2.97% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 673 |
PYPLBPYPLB
|
$55.85 | $56.82 | $55.34 | $6.01万 | — | -0.05% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 327 |
SCRScroll
|
$0.02131 | $0.02189 | $0.02078 | $51.92万 | $409.23万 | 1.82% |
| 181 |
TREETree
|
$0.0358 | $0.0382 | $0.0357 | $123.83万 | $573.44万 | -6.04% |
| 231 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.08 | $80.84万 | $1,043.09万 | -2.11% |
| 469 |
XTZTezos
|
$0.2745 | $0.286 | $0.273 | $26.69万 | $3.10亿 | -2.10% |
| 90 |
MEGAMegaETH
|
$0.04794 | $0.05188 | $0.04773 | $371.16万 | $5,702.60万 | -3.43% |
| 56 |
XLM恒星币
|
$0.1684 | $0.1752 | $0.1669 | $935.87万 | $60.78亿 | -1.87% |
| 93 |
NIGHTMidnight
|
$0.03969 | $0.04205 | $0.03912 | $350.35万 | $6.75亿 | -5.37% |
| 403 |
ENSOEnso
|
$0.622 | $0.651 | $0.61 | $35.66万 | $1,307.15万 | -2.96% |
| 244 |
SPKSpark
|
$0.018114 | $0.018945 | $0.017975 | $76.72万 | $6,330.35万 | -1.93% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 179 |
ANIMEAnimecoin
|
$0.002826 | $0.00321 | $0.00277 | $127.40万 | $1,598.04万 | -7.65% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,701.41万 | — | 0.12% |
相关站点
共 40 个
Plume - 加密货币行情
比特现金 - 加密货币行情
Pudgy Penguins - 加密货币行情
Sei - 比特币
比特币
NFP - 比特币
达世币 - 数字货币市值
Quant - 比特币行情
First Digital - 比特币
Filecoin - 以太坊ETH价格
波场 - 比特币
Raydium - 比特币行情
BFUSD - 数字货币市值
大零币 - 比特币
Filecoin - 比特币
瑞波币 - 比特币行情
Falcon Finance - 数字货币市值
Raydium - 加密货币行情
Optimism - 比特币
Aster - 加密货币行情
Tokamak - BTC行情
Bittensor - 币种排行
Sei - 币种排行
Chainlink - 比特币行情
Hyperliquid - 以太坊ETH价格
Avalanche - 币种排行
Internet - 比特币行情
NEAR Protocol - 币种排行
Ether.fi - 比特币行情
Gitcoin - 数字货币市值
Arbitrum - 以太坊ETH价格
比特现金 - 比特币行情
Celestia - 比特币行情
Artificial Inu - 数字货币市值
Solana - 比特币
Haedal - 比特币
Internet - 比特币行情
StraitsX XUSD - 数字货币市值
Ondo - 比特币行情
达世币 - 比特币行情