Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 196 |
0G0G
|
$0.1976 | $0.2098 | $0.1923 | $108.54万 | $1.20亿 | -1.59% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 473 |
MANTAManta Network
|
$0.0643 | $0.06523 | $0.06292 | $24.15万 | $3,059.25万 | -0.40% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 670 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.54% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 378 |
SCRScroll
|
$0.02121 | $0.0216 | $0.02078 | $38.47万 | $399.51万 | 1.05% |
| 132 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $199.39万 | $575.77万 | -2.11% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.29 | $21.18 | $68.26万 | $1,016.47万 | 0.83% |
| 470 |
XTZTezos
|
$0.2834 | $0.286 | $0.2748 | $24.60万 | $3.04亿 | 1.21% |
| 93 |
MEGAMegaETH
|
$0.05074 | $0.05188 | $0.04867 | $356.39万 | $5,694.98万 | 2.84% |
| 54 |
XLM恒星币
|
$0.1731 | $0.1752 | $0.1687 | $877.68万 | $59.99亿 | 1.88% |
| 84 |
NIGHTMidnight
|
$0.04072 | $0.0427 | $0.03975 | $425.53万 | $6.68亿 | -2.05% |
| 411 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $32.70万 | $1,304.74万 | -0.63% |
| 249 |
SPKSpark
|
$0.018569 | $0.018945 | $0.018006 | $73.58万 | $6,221.86万 | 0.62% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 123 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $216.10万 | $1,649.73万 | 0.00% |
| 37 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,476.92万 | — | 0.09% |
相关站点
共 40 个
艾达币 - BTC行情
波场 - BTC行情
Ripple USD - 加密货币行情
Official Trump - BTC行情
Tutorial - 比特币
LITEB - BTC行情
Lorenzo - BTC行情
USDC - 以太坊ETH价格
Chainlink - 以太坊ETH价格
狗币 - 币种排行
Pump.fun - 加密货币行情
LITEB - 比特币行情
Pudgy Penguins - 币种排行
First Digital - 币种排行
Aster - 加密货币行情
Renzo - 加密货币行情
Aptos - 数字货币市值
Starknet - 比特币
USDC - 以太坊ETH价格
Nillion - 以太坊ETH价格
达世币 - 币种排行
Internet - 加密货币行情
EUR - BTC行情
Worldcoin - 币种排行
Optimism - 比特币行情
Aster - 以太坊ETH价格
Gram - 币种排行
Solana - 加密货币行情
Ethena - 比特币行情
艾达币 - 比特币行情
Plasma - 比特币
Blur - BTC行情
Zama - BTC行情
MyShell - 比特币
恒星币 - 数字货币市值
Midnight - 以太坊ETH价格
Sui - 比特币
Zama - BTC行情
Celestia - BTC行情
Pudgy Penguins - 数字货币市值