MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-29 23:35:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
142	0G0G	$0.1889	$0.203	$0.1788	$183.83万	$1.21亿	-3.48%
233	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
538	MANTAManta Network	$0.06419	$0.06511	$0.06215	$20.20万	$3,106.90万	1.29%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
668	PYPLBPYPLB	$57.59	$57.66	$55.29	$6.95万	—	2.88%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
305	SCRScroll	$0.02129	$0.02189	$0.02041	$56.57万	$409.23万	0.71%
196	TREETree	$0.037	$0.0376	$0.0354	$100.34万	$573.44万	0.27%
133	BMNRBBitMine Immersion Technologies	$22.27	$22.30	$21.08	$221.80万	$1,043.09万	4.21%
448	XTZTezos	$0.2845	$0.286	$0.272	$29.71万	$3.10亿	3.08%
103	MEGAMegaETH	$0.04884	$0.05188	$0.04701	$321.98万	$5,702.60万	-2.34%
57	XLM恒星币	$0.1725	$0.1752	$0.1669	$846.98万	$60.78亿	1.11%
100	NIGHTMidnight	$0.03971	$0.0415	$0.03818	$342.33万	$6.75亿	-1.44%
426	ENSOEnso	$0.634	$0.642	$0.61	$33.45万	$1,307.15万	0.00%
292	SPKSpark	$0.018783	$0.018945	$0.01787	$60.44万	$6,330.35万	2.54%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
215	ANIMEAnimecoin	$0.002904	$0.003	$0.00277	$88.93万	$1,598.04万	-2.22%
31	EUREUR	$1.1169	$1.12	$1.11	$1,969.50万	—	0.17%