Notcoin
NOT · 美元计价
$0.000385
2.39%
≈ ￥0.002541
($0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000376
24H 成交量$18.27万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 174 |
0G0G
|
$0.1955 | $0.2098 | $0.1923 | $120.77万 | $1.20亿 | -2.54% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 474 |
MANTAManta Network
|
$0.06363 | $0.06523 | $0.06292 | $23.05万 | $3,059.25万 | -0.47% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 659 |
PYPLBPYPLB
|
$56.09 | $56.24 | $55.34 | $5.64万 | — | 0.48% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 347 |
SCRScroll
|
$0.02095 | $0.0216 | $0.02078 | $42.68万 | $399.51万 | 0.29% |
| 121 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $201.53万 | $575.77万 | -1.86% |
| 304 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.18 | $51.79万 | $1,016.47万 | -0.97% |
| 466 |
XTZTezos
|
$0.2791 | $0.2844 | $0.2748 | $24.10万 | $3.04亿 | -0.61% |
| 78 |
MEGAMegaETH
|
$0.0517 | $0.052 | $0.04763 | $464.36万 | $5,694.98万 | 8.32% |
| 52 |
XLM恒星币
|
$0.1708 | $0.1729 | $0.1687 | $831.66万 | $59.99亿 | 0.89% |
| 83 |
NIGHTMidnight
|
$0.04055 | $0.0427 | $0.03961 | $419.71万 | $6.68亿 | 2.09% |
| 415 |
ENSOEnso
|
$0.626 | $0.651 | $0.623 | $31.77万 | $1,304.74万 | -1.11% |
| 252 |
SPKSpark
|
$0.01845 | $0.018607 | $0.018006 | $69.12万 | $6,221.86万 | 0.51% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 116 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.29万 | $1,649.73万 | -1.66% |
| 47 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $980.66万 | — | 0.03% |
相关站点
共 40 个
比特币 - 币种排行
Renzo - 比特币
Initia - 比特币
达世币 - 数字货币市值
Raydium - 比特币
Polkadot - 比特币
Starknet - 币种排行
Initia - 数字货币市值
Optimism - 比特币行情
牛来 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
USD1 - 比特币
Chainlink - 加密货币行情
MyShell - BTC行情
Celo - 以太坊ETH价格
Renzo - 数字货币市值
PAX Gold - 加密货币行情
Midnight - BTC行情
Huma Finance - 加密货币行情
PAX Gold - 比特币
Katana - BTC行情
Zama - 比特币
Aptos - 币种排行
LayerZero - 数字货币市值
NEAR Protocol - 币种排行
Pudgy Penguins - 币种排行
Huma Finance - 币种排行
USDC - 加密货币行情
牛来 - 以太坊ETH价格
Ripple USD - 比特币行情
USD.AI - 以太坊ETH价格
Plasma - 币种排行
NEAR Protocol - 比特币
Plume - 数字货币市值
MyShell - 加密货币行情
NFP - 以太坊ETH价格
Pepe - BTC行情
比特币 - 币种排行
Solana - 以太坊ETH价格
Celestia - 比特币行情