NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 195 |
0G0G
|
$0.1963 | $0.2098 | $0.1923 | $108.44万 | $1.20亿 | -2.29% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 472 |
MANTAManta Network
|
$0.06434 | $0.06523 | $0.06292 | $24.34万 | $3,059.25万 | -1.05% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 670 |
PYPLBPYPLB
|
$56.46 | $56.71 | $55.34 | $6.00万 | — | 0.84% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 379 |
SCRScroll
|
$0.02139 | $0.0216 | $0.02078 | $38.48万 | $399.51万 | 1.91% |
| 130 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $200.29万 | $575.77万 | -2.63% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.73 | $22.29 | $21.18 | $64.74万 | $1,016.47万 | 0.32% |
| 469 |
XTZTezos
|
$0.2818 | $0.286 | $0.2748 | $24.45万 | $3.04亿 | 0.46% |
| 96 |
MEGAMegaETH
|
$0.05043 | $0.05188 | $0.04867 | $345.81万 | $5,694.98万 | 1.61% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $907.78万 | $59.99亿 | 1.00% |
| 83 |
NIGHTMidnight
|
$0.0404 | $0.0427 | $0.03975 | $404.83万 | $6.68亿 | -3.21% |
| 417 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.73万 | $1,304.74万 | -0.94% |
| 249 |
SPKSpark
|
$0.018598 | $0.018945 | $0.018006 | $73.25万 | $6,221.86万 | 0.59% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 117 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00288 | $227.94万 | $1,649.73万 | -2.37% |
| 33 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,565.13万 | — | 0.19% |
相关站点
共 40 个
QQQB - BTC行情
Bubblemaps - 币种排行
恒星币 - 加密货币行情
QQQB - 币种排行
瑞波币 - BTC行情
Pudgy Penguins - 币种排行
LITEB - 加密货币行情
Lorenzo - 以太坊ETH价格
Zama - 币种排行
Ripple USD - 比特币行情
Arbitrum - 以太坊ETH价格
Chainlink - 比特币
Gitcoin - BTC行情
USD.AI - 以太坊ETH价格
Renzo - 比特币
Huma Finance - BTC行情
NEAR Protocol - 比特币行情
恒星币 - 加密货币行情
Ethena - BTC行情
Aptos - 比特币行情
Aave - 比特币行情
Optimism - BTC行情
Nillion - 币种排行
MarsCoin - BTC行情
Plume - 以太坊ETH价格
PAX Gold - 比特币行情
牛来 - 以太坊ETH价格
USD1 - 比特币行情
Renzo - 比特币行情
Ethena - BTC行情
United Stables - 币种排行
Worldcoin - 比特币
NEAR Protocol - BTC行情
Starknet - 加密货币行情
MarsCoin - 数字货币市值
Internet - 以太坊ETH价格
Lorenzo - 比特币行情
LITEB - 比特币
Celestia - 比特币
Filecoin - 加密货币行情