Ravencoin
RVN · 美元计价
$0.001457
0.00%
≈ ￥0.0096162
($0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.0016
24H 最低$0.001431
今日开盘$0.001457
24H 成交量$262.87万
流通市值$2,470.47万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 190 |
0G0G
|
$0.1904 | $0.2098 | $0.1892 | $114.28万 | $1.21亿 | -5.79% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 464 |
MANTAManta Network
|
$0.0627 | $0.06523 | $0.06243 | $26.62万 | $3,106.90万 | -2.94% |
| 457 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 674 |
PYPLBPYPLB
|
$56.82 | $56.82 | $55.34 | $5.75万 | — | 1.63% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 358 |
SCRScroll
|
$0.02138 | $0.0217 | $0.02078 | $42.33万 | $409.23万 | 0.75% |
| 163 |
TREETree
|
$0.0363 | $0.0392 | $0.036 | $148.73万 | $573.44万 | -6.68% |
| 259 |
BMNRBBitMine Immersion Technologies
|
$21.2 | $22.29 | $21.17 | $70.10万 | $1,043.09万 | -2.44% |
| 485 |
XTZTezos
|
$0.2748 | $0.286 | $0.273 | $23.80万 | $3.10亿 | -2.76% |
| 93 |
MEGAMegaETH
|
$0.04921 | $0.05188 | $0.04867 | $343.68万 | $5,702.60万 | -0.45% |
| 55 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $912.81万 | $60.78亿 | -2.33% |
| 87 |
NIGHTMidnight
|
$0.03938 | $0.0427 | $0.0393 | $388.77万 | $6.75亿 | -6.73% |
| 403 |
ENSOEnso
|
$0.615 | $0.651 | $0.612 | $34.89万 | $1,307.15万 | -3.76% |
| 241 |
SPKSpark
|
$0.018142 | $0.018945 | $0.018003 | $77.00万 | $6,330.35万 | -1.94% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 167 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.0028 | $146.12万 | $1,598.04万 | -7.87% |
| 33 |
EUREUR
|
$1.1166 | $1.12 | $1.11 | $1,707.12万 | — | 0.21% |
相关站点
共 40 个
QQQB - 加密货币行情
Pump.fun - 比特币行情
Chainlink - 币种排行
波场 - 比特币
Internet - 数字货币市值
Plume - 币种排行
Polkadot - 数字货币市值
达世币 - 加密货币行情
Internet - 比特币
波场 - 数字货币市值
Polkadot - BTC行情
Starknet - 加密货币行情
Gitcoin - 比特币
Zama - BTC行情
Gitcoin - 加密货币行情
StraitsX XUSD - 比特币
Pudgy Penguins - 比特币
Aptos - 币种排行
USD1 - BTC行情
Hyperliquid - 加密货币行情
Plume - 比特币
Injective - BTC行情
USD.AI - 以太坊ETH价格
Hyperliquid - 数字货币市值
Plume - 比特币
Arbitrum - 币种排行
Zama - 数字货币市值
艾达币 - BTC行情
QQQB - 比特币
Caldera - 数字货币市值
United Stables - 币种排行
QQQB - 以太坊ETH价格
MyShell - 比特币
Midnight - 币种排行
Chainlink - 加密货币行情
Pump.fun - 比特币行情
Solana - 币种排行
USDC - 币种排行
USD.AI - 比特币行情
大零币 - 数字货币市值