Somnia

SOMI · 美元计价

$0.1842

-0.33% ≈ ￥1.2157 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.1848

24H 成交量$53.98万

流通市值$3,078.68万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
187	0G0G	$0.1827	$0.2045	$0.1819	$112.54万	$1.21亿	-10.22%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
491	MANTAManta Network	$0.063	$0.06511	$0.06215	$24.61万	$3,106.90万	-1.98%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
674	PYPLBPYPLB	$55.72	$56.82	$55.29	$6.34万	—	0.58%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
301	SCRScroll	$0.02074	$0.02189	$0.02049	$57.95万	$409.23万	-0.91%
185	TREETree	$0.0358	$0.038	$0.0354	$117.30万	$573.44万	-5.04%
253	BMNRBBitMine Immersion Technologies	$21.48	$22.22	$21.08	$73.61万	$1,043.09万	-2.36%
467	XTZTezos	$0.2745	$0.286	$0.272	$27.10万	$3.10亿	-2.07%
87	MEGAMegaETH	$0.0481	$0.05188	$0.04701	$387.31万	$5,702.60万	-2.41%
54	XLM恒星币	$0.169	$0.1752	$0.1669	$913.76万	$60.78亿	-1.63%
104	NIGHTMidnight	$0.03952	$0.0415	$0.03882	$310.55万	$6.75亿	-3.02%
406	ENSOEnso	$0.617	$0.651	$0.61	$35.18万	$1,307.15万	-4.34%
271	SPKSpark	$0.018077	$0.018945	$0.01787	$70.27万	$6,330.35万	-1.52%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
195	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$102.61万	$1,598.04万	-8.15%
33	EUREUR	$1.1153	$1.12	$1.11	$1,690.19万	—	0.10%