Western Digital (bStocks Token
WDCB · 美元计价
$380.8
-0.87%
≈ ￥2513.28
(-$3.33)
更新于 2026-10-29 12:00:02
24H 最高$398.02
24H 最低$375.20
今日开盘$384.13
24H 成交量$47.25万
流通市值$288.71万
24H 涨跌额(-$3.33)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 201 |
0G0G
|
$0.1876 | $0.2071 | $0.1867 | $104.85万 | $1.21亿 | -9.24% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 481 |
MANTAManta Network
|
$0.06271 | $0.06511 | $0.06235 | $24.95万 | $3,106.90万 | -3.40% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 674 |
PYPLBPYPLB
|
$56.69 | $56.82 | $55.34 | $5.71万 | — | 1.36% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 351 |
SCRScroll
|
$0.02166 | $0.0217 | $0.02078 | $44.63万 | $409.23万 | 1.74% |
| 176 |
TREETree
|
$0.0363 | $0.0386 | $0.036 | $131.49万 | $573.44万 | -4.22% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.25 | $22.29 | $21.08 | $77.59万 | $1,043.09万 | -2.92% |
| 520 |
XTZTezos
|
$0.2756 | $0.286 | $0.273 | $20.83万 | $3.10亿 | -2.62% |
| 92 |
MEGAMegaETH
|
$0.04901 | $0.05188 | $0.04867 | $354.78万 | $5,702.60万 | -0.31% |
| 56 |
XLM恒星币
|
$0.1676 | $0.1752 | $0.1669 | $889.17万 | $60.78亿 | -2.50% |
| 88 |
NIGHTMidnight
|
$0.03958 | $0.04259 | $0.03912 | $387.71万 | $6.75亿 | -6.74% |
| 389 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.22万 | $1,307.15万 | -4.20% |
| 252 |
SPKSpark
|
$0.018061 | $0.018945 | $0.017975 | $74.52万 | $6,330.35万 | -2.38% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 172 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00278 | $139.80万 | $1,598.04万 | -6.38% |
| 33 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $1,706.32万 | — | 0.14% |
相关站点
共 40 个
MarsCoin - BTC行情
MarsCoin - BTC行情
Midnight - 加密货币行情
Artificial - 币种排行
Zama - 数字货币市值
Plasma - 比特币
Starknet - 以太坊ETH价格
Aave - BTC行情
Uniswap - 比特币
Injective - 以太坊ETH价格
Tokamak - 比特币行情
Pudgy Penguins - 币种排行
Sei - 币种排行
Plasma - 加密货币行情
RWUSD - 加密货币行情
Sui - 加密货币行情
Ripple USD - 币种排行
Katana - 币种排行
Artificial Inu - 以太坊ETH价格
狗币 - BTC行情
MarsCoin - 比特币行情
Arbitrum - BTC行情
NEAR Protocol - 加密货币行情
LayerZero - 比特币行情
Haedal - 以太坊ETH价格
Injective - 币种排行
瑞波币 - BTC行情
LITEB - 数字货币市值
USD1 - 比特币行情
BFUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
Zama - 比特币
StraitsX XUSD - 加密货币行情
USD.AI - 加密货币行情
Ondo - 比特币
USDC - 数字货币市值
Falcon Finance - 币种排行
Artificial - 以太坊ETH价格
Katana - 加密货币行情
Optimism - 以太坊ETH价格