门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 21:35:03

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
145	0G0G	$0.1825	$0.203	$0.1788	$171.09万	$1.21亿	-8.01%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
542	MANTAManta Network	$0.06317	$0.06511	$0.06215	$18.79万	$3,106.90万	-0.79%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
667	PYPLBPYPLB	$56.89	$56.94	$55.29	$7.05万	—	1.81%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
323	SCRScroll	$0.02116	$0.02189	$0.02041	$51.53万	$409.23万	0.24%
195	TREETree	$0.0361	$0.0376	$0.0354	$101.28万	$573.44万	-2.96%
179	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$119.47万	$1,043.09万	-0.79%
466	XTZTezos	$0.2768	$0.286	$0.272	$27.40万	$3.10亿	-0.29%
96	MEGAMegaETH	$0.0479	$0.05188	$0.04701	$346.56万	$5,702.60万	-5.19%
56	XLM恒星币	$0.171	$0.1752	$0.1669	$891.00万	$60.78亿	0.71%
95	NIGHTMidnight	$0.03908	$0.0415	$0.03818	$348.00万	$6.75亿	-2.96%
415	ENSOEnso	$0.622	$0.642	$0.61	$33.94万	$1,307.15万	-1.74%
258	SPKSpark	$0.018365	$0.018945	$0.01787	$71.27万	$6,330.35万	1.12%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
215	ANIMEAnimecoin	$0.00284	$0.00304	$0.00277	$88.07万	$1,598.04万	-5.65%
32	EUREUR	$1.1143	$1.12	$1.11	$1,751.07万	—	-0.05%