Verge
XVG · 美元计价
$0.00247
-0.32%
≈ ￥0.016302
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.002545
24H 最低$0.002443
今日开盘$0.002478
24H 成交量$9.95万
流通市值$4,063.36万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 170 |
0G0G
|
$0.1931 | $0.2098 | $0.1923 | $123.06万 | $1.20亿 | -3.93% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 475 |
MANTAManta Network
|
$0.06335 | $0.06523 | $0.06292 | $21.93万 | $3,059.25万 | -0.53% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 657 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.75万 | — | 0.47% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 346 |
SCRScroll
|
$0.02084 | $0.0216 | $0.02075 | $42.59万 | $399.51万 | 0.24% |
| 117 |
TREETree
|
$0.0365 | $0.0399 | $0.0364 | $202.47万 | $575.77万 | -3.95% |
| 310 |
BMNRBBitMine Immersion Technologies
|
$21.35 | $22.29 | $21.18 | $49.99万 | $1,016.47万 | -1.57% |
| 467 |
XTZTezos
|
$0.2754 | $0.2844 | $0.2748 | $23.63万 | $3.04亿 | -2.38% |
| 81 |
MEGAMegaETH
|
$0.05085 | $0.052 | $0.04763 | $442.45万 | $5,694.98万 | 5.26% |
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1687 | $799.73万 | $59.99亿 | 0.06% |
| 82 |
NIGHTMidnight
|
$0.03997 | $0.0427 | $0.0396 | $417.03万 | $6.68亿 | 0.58% |
| 414 |
ENSOEnso
|
$0.624 | $0.651 | $0.623 | $31.15万 | $1,304.74万 | -1.89% |
| 254 |
SPKSpark
|
$0.018313 | $0.018607 | $0.018006 | $67.89万 | $6,221.86万 | -0.61% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.70万 | $1,649.73万 | -1.00% |
| 47 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $945.65万 | — | 0.03% |
相关站点
共 40 个
Uniswap - 币种排行
LayerZero - BTC行情
Plasma - 币种排行
Injective - 数字货币市值
USD.AI - 加密货币行情
Raydium - BTC行情
Vana - 比特币
Polkadot - BTC行情
Katana - 比特币
Gitcoin - 比特币
莱特币 - 比特币
Starknet - 币种排行
USDC - 加密货币行情
Quant - 比特币
Tether Gold - 币种排行
Huma Finance - 币种排行
Ondo - BTC行情
NEAR Protocol - 币种排行
EUR - BTC行情
Avalanche - 币种排行
MarsCoin - 比特币
Plume - BTC行情
Katana - 以太坊ETH价格
Bubblemaps - 币种排行
EUR - 数字货币市值
瑞波币 - 币种排行
Ethena - 加密货币行情
Renzo - 加密货币行情
Tether Gold - 比特币行情
USD1 - 比特币行情
Celestia - 加密货币行情
Sui - 币种排行
Arbitrum - 以太坊ETH价格
Artificial Inu - 加密货币行情
大零币 - 以太坊ETH价格
Starknet - 比特币
Katana - 比特币行情
Hedera - 数字货币市值
Pudgy Penguins - 币种排行
LayerZero - BTC行情