Turtle
TURTLE · 美元计价
$0.0353
-0.56%
≈ ￥0.23298
(-$0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.0355
24H 成交量$14.33万
流通市值$539.80万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 194 |
0G0G
|
$0.1975 | $0.2098 | $0.1923 | $105.44万 | $1.20亿 | -2.23% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 467 |
MANTAManta Network
|
$0.06424 | $0.06523 | $0.06292 | $24.78万 | $3,059.25万 | 0.23% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 670 |
PYPLBPYPLB
|
$56.6 | $56.71 | $55.34 | $5.97万 | — | 0.98% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 360 |
SCRScroll
|
$0.02109 | $0.0216 | $0.02078 | $41.14万 | $399.51万 | 0.96% |
| 127 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $200.19万 | $575.77万 | -2.12% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.73 | $22.29 | $21.18 | $65.18万 | $1,016.47万 | 0.88% |
| 464 |
XTZTezos
|
$0.2818 | $0.286 | $0.2748 | $24.88万 | $3.04亿 | 0.21% |
| 79 |
MEGAMegaETH
|
$0.05115 | $0.052 | $0.04866 | $484.07万 | $5,694.98万 | 5.07% |
| 53 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $888.40万 | $59.99亿 | 1.83% |
| 84 |
NIGHTMidnight
|
$0.04115 | $0.0427 | $0.03975 | $416.28万 | $6.68亿 | 1.11% |
| 413 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.21万 | $1,304.74万 | -1.55% |
| 249 |
SPKSpark
|
$0.018619 | $0.018945 | $0.018006 | $72.14万 | $6,221.86万 | 0.85% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 121 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $215.60万 | $1,649.73万 | 0.34% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,441.16万 | — | 0.15% |
相关站点
共 40 个
以太坊 - BTC行情
Haedal - 币种排行
币安币 - 比特币行情
Pepe - 加密货币行情
Zama - BTC行情
Injective - 币种排行
Hedera - 比特币
Tokamak - BTC行情
艾达币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Zama - 以太坊ETH价格
Worldcoin - 比特币
Initia - 加密货币行情
Celestia - 币种排行
Pump.fun - 比特币
Nillion - 币种排行
Caldera - 数字货币市值
Sui - 以太坊ETH价格
币安币 - BTC行情
大零币 - 比特币
First Digital - 币种排行
USD1 - BTC行情
瑞波币 - 以太坊ETH价格
比特现金 - 比特币行情
狗币 - BTC行情
Huma Finance - 比特币
Haedal - 数字货币市值
Quant - 比特币
Algorand - 加密货币行情
Worldcoin - 币种排行
Celo - 数字货币市值
Aptos - 比特币
Ethena - 以太坊ETH价格
Bittensor - 数字货币市值
Algorand - 比特币
Blur - 以太坊ETH价格
MarsCoin - 比特币
Quant - 加密货币行情
Quant - BTC行情
Celo - BTC行情