1INCH

1INCH · 美元计价

$0.0867

-3.24% ≈ ￥0.57222 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.0904

24H 最低$0.0863

今日开盘$0.0896

24H 成交量$20.69万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
177	0G0G	$0.1826	$0.2045	$0.1817	$127.98万	$1.21亿	-10.09%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
491	MANTAManta Network	$0.06268	$0.06511	$0.06215	$24.53万	$3,106.90万	-2.61%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
674	PYPLBPYPLB	$55.81	$56.82	$55.29	$6.28万	—	0.32%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
299	SCRScroll	$0.0205	$0.02189	$0.02049	$58.38万	$409.23万	-1.87%
185	TREETree	$0.0356	$0.038	$0.0354	$117.28万	$573.44万	-6.07%
255	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$72.79万	$1,043.09万	-2.81%
446	XTZTezos	$0.2747	$0.286	$0.272	$29.43万	$3.10亿	-2.21%
87	MEGAMegaETH	$0.048	$0.05188	$0.04701	$386.59万	$5,702.60万	-3.07%
54	XLM恒星币	$0.1687	$0.1752	$0.1669	$911.57万	$60.78亿	-2.03%
104	NIGHTMidnight	$0.03978	$0.0415	$0.03882	$303.47万	$6.75亿	-2.91%
413	ENSOEnso	$0.613	$0.649	$0.61	$34.14万	$1,307.15万	-5.40%
271	SPKSpark	$0.01805	$0.018945	$0.01787	$70.44万	$6,330.35万	-1.64%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
195	ANIMEAnimecoin	$0.002838	$0.00311	$0.00277	$101.25万	$1,598.04万	-7.56%
33	EUREUR	$1.1144	$1.12	$1.11	$1,610.54万	—	0.01%