Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.86
-0.46%
≈ ￥2282.68
(-$1.59)
更新于 2026-10-29 07:10:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.45
24H 成交量$165.56万
流通市值$538.66万
24H 涨跌额(-$1.59)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 198 |
0G0G
|
$0.1969 | $0.2098 | $0.1923 | $108.32万 | $1.20亿 | -1.89% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 472 |
MANTAManta Network
|
$0.0643 | $0.06523 | $0.06292 | $24.33万 | $3,059.25万 | -0.43% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.97万 | — | 0.71% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 378 |
SCRScroll
|
$0.02131 | $0.0216 | $0.02078 | $38.52万 | $399.51万 | 1.72% |
| 132 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $199.71万 | $575.77万 | -2.88% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $68.11万 | $1,016.47万 | 0.93% |
| 470 |
XTZTezos
|
$0.2831 | $0.286 | $0.2748 | $24.52万 | $3.04亿 | 0.96% |
| 93 |
MEGAMegaETH
|
$0.05072 | $0.05188 | $0.04867 | $349.17万 | $5,694.98万 | 1.95% |
| 53 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $889.10万 | $59.99亿 | 1.65% |
| 83 |
NIGHTMidnight
|
$0.04056 | $0.0427 | $0.03975 | $418.51万 | $6.68亿 | -3.52% |
| 422 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.65万 | $1,304.74万 | -0.94% |
| 249 |
SPKSpark
|
$0.018575 | $0.018945 | $0.018006 | $73.78万 | $6,221.86万 | 0.54% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 122 |
ANIMEAnimecoin
|
$0.00293 | $0.00321 | $0.00292 | $217.82万 | $1,649.73万 | -1.01% |
| 37 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,507.97万 | — | 0.14% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Haedal - 比特币
Optimism - 以太坊ETH价格
Nillion - BTC行情
Avalanche - 比特币行情
Tutorial - 加密货币行情
Tokamak - 加密货币行情
Hedera - BTC行情
比特现金 - 数字货币市值
United Stables - 比特币
Pudgy Penguins - 加密货币行情
QQQB - 比特币行情
StraitsX XUSD - 数字货币市值
Celestia - 比特币
EUR - 数字货币市值
NEAR Protocol - 加密货币行情
Ethena - 数字货币市值
瑞波币 - BTC行情
Celo - 币种排行
Uniswap - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Midnight - BTC行情
大零币 - 比特币行情
狗币 - 币种排行
Uniswap - 币种排行
Initia - 以太坊ETH价格
RWUSD - 币种排行
Avalanche - BTC行情
Caldera - 数字货币市值
NFP - 数字货币市值
EUR - 数字货币市值
Plume - 比特币行情
币安币 - 加密货币行情
Optimism - 以太坊ETH价格
Nillion - 数字货币市值
United Stables - 数字货币市值
Uniswap - 币种排行
Hedera - 比特币
Bittensor - 比特币行情
USD.AI - 比特币行情