Act I The AI Prophecy

ACT · 美元计价

$0.00821

-2.38% ≈ ￥0.054186 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.00895

24H 最低$0.00744

今日开盘$0.00841

24H 成交量$89.12万

流通市值$197.61万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
153	0G0G	$0.1724	$0.1925	$0.1629	$267.93万	$1.17亿	-7.46%
319	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
290	MANTAManta Network	$0.05915	$0.06446	$0.05499	$91.35万	$3,081.44万	-5.44%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
665	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.81万	—	2.39%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
355	SCRScroll	$0.01941	$0.02148	$0.01835	$71.55万	$404.59万	-6.91%
317	TREETree	$0.0349	$0.037	$0.033	$82.09万	$576.69万	-2.24%
137	BMNRBBitMine Immersion Technologies	$20.95	$22.39	$19.95	$330.94万	$1,060.44万	-1.64%
370	XTZTezos	$0.258	$0.2865	$0.2454	$67.31万	$3.13亿	-5.98%
117	MEGAMegaETH	$0.04713	$0.04888	$0.04305	$404.99万	$5,507.87万	-1.59%
56	XLM恒星币	$0.1672	$0.174	$0.1577	$1,501.27万	$60.89亿	-0.42%
124	NIGHTMidnight	$0.03835	$0.04058	$0.0353	$379.83万	$6.69亿	-3.03%
316	ENSOEnso	$0.587	$0.639	$0.551	$82.33万	$1,314.83万	-5.32%
287	SPKSpark	$0.017123	$0.018897	$0.016179	$92.95万	$6,383.21万	-5.16%
323	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
358	ANIMEAnimecoin	$0.002768	$0.002932	$0.00263	$70.79万	$1,617.41万	-2.05%
33	EUREUR	$1.1661	$1.18	$1.11	$3,030.25万	—	4.56%