aixbt

AIXBT · 美元计价

$0.01876

1.96% ≈ ￥0.123816 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.0184

24H 成交量$20.57万

流通市值$1,857.54万

24H 涨跌额($0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
143	0G0G	$0.1918	$0.203	$0.1788	$187.94万	$1.17亿	-2.09%
237	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
540	MANTAManta Network	$0.06433	$0.06511	$0.06215	$20.26万	$3,081.44万	1.32%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
667	PYPLBPYPLB	$57.57	$57.71	$55.29	$7.20万	—	2.88%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
305	SCRScroll	$0.02143	$0.02189	$0.02041	$56.78万	$404.59万	1.81%
199	TREETree	$0.0369	$0.0376	$0.0354	$98.92万	$576.69万	0.00%
132	BMNRBBitMine Immersion Technologies	$22.32	$22.39	$21.08	$224.94万	$1,060.44万	4.84%
447	XTZTezos	$0.2861	$0.2865	$0.272	$30.56万	$3.13亿	3.62%
105	MEGAMegaETH	$0.04851	$0.05188	$0.04701	$318.22万	$5,507.87万	-2.67%
56	XLM恒星币	$0.1735	$0.1752	$0.1669	$851.32万	$60.89亿	1.88%
99	NIGHTMidnight	$0.04051	$0.0415	$0.03818	$346.77万	$6.69亿	0.90%
424	ENSOEnso	$0.638	$0.642	$0.61	$33.99万	$1,314.83万	0.79%
294	SPKSpark	$0.018881	$0.018945	$0.01787	$59.23万	$6,383.21万	2.55%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
214	ANIMEAnimecoin	$0.002925	$0.003	$0.00277	$88.88万	$1,617.41万	-1.85%
31	EUREUR	$1.1175	$1.12	$1.11	$2,021.76万	—	0.19%