Aster
ASTER · 美元计价
$0.7054
-0.96%
≈ ￥4.6556
(-$0.01)
更新于 2026-10-29 00:55:01
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7122
24H 成交量$538.72万
流通市值$17.63亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 169 |
0G0G
|
$0.1953 | $0.2098 | $0.1938 | $122.79万 | $1.20亿 | -2.79% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 237 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 479 |
MANTAManta Network
|
$0.06389 | $0.06523 | $0.06292 | $21.60万 | $3,059.25万 | 0.74% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 659 |
PYPLBPYPLB
|
$56.07 | $56.24 | $55.34 | $5.70万 | — | 0.25% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 333 |
SCRScroll
|
$0.02096 | $0.0216 | $0.02075 | $45.00万 | $399.51万 | 0.34% |
| 119 |
TREETree
|
$0.0368 | $0.0399 | $0.0366 | $202.94万 | $575.77万 | -2.13% |
| 294 |
BMNRBBitMine Immersion Technologies
|
$21.37 | $22.29 | $21.18 | $53.46万 | $1,016.47万 | -0.19% |
| 467 |
XTZTezos
|
$0.2763 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | -1.46% |
| 81 |
MEGAMegaETH
|
$0.04996 | $0.052 | $0.04763 | $431.66万 | $5,694.98万 | 3.80% |
| 52 |
XLM恒星币
|
$0.1708 | $0.1729 | $0.1687 | $803.32万 | $59.99亿 | 0.95% |
| 83 |
NIGHTMidnight
|
$0.04011 | $0.0427 | $0.03933 | $416.10万 | $6.68亿 | 1.88% |
| 412 |
ENSOEnso
|
$0.63 | $0.651 | $0.626 | $31.85万 | $1,304.74万 | -0.47% |
| 252 |
SPKSpark
|
$0.018435 | $0.018607 | $0.018006 | $68.87万 | $6,221.86万 | 0.26% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $216.18万 | $1,649.73万 | -0.67% |
| 48 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $905.66万 | — | 0.07% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Avalanche - BTC行情
币安币 - 加密货币行情
Pump.fun - 比特币行情
Pudgy Penguins - 数字货币市值
USD1 - 加密货币行情
RWUSD - 币种排行
Tokamak - 比特币
狗币 - 数字货币市值
Blur - 比特币
Ripple USD - 以太坊ETH价格
达世币 - 数字货币市值
Tether Gold - 加密货币行情
Caldera - 加密货币行情
First Digital - BTC行情
达世币 - BTC行情
Aster - BTC行情
大零币 - 币种排行
Aave - BTC行情
莱特币 - 数字货币市值
PAX Gold - 比特币
Tutorial - 比特币行情
Artificial - 加密货币行情
Plume - 币种排行
LayerZero - 比特币行情
USD.AI - 加密货币行情
Celo - 币种排行
NEAR Protocol - BTC行情
大零币 - 币种排行
Tokamak - 比特币
恒星币 - 数字货币市值
Tokamak - 比特币
Solv Protocol - 比特币
Haedal - 币种排行
Chainlink - 比特币行情
Worldcoin - 比特币
瑞波币 - 数字货币市值
Caldera - 以太坊ETH价格
比特现金 - 比特币行情
Ripple USD - 加密货币行情