Polkadot

DOT · 美元计价

$0.991

-2.46% ≈ ￥6.5406 (-$0.03)

更新于 2026-10-29 19:10:02

24H 最高$1.04

24H 最低$0.963

今日开盘$1.016

24H 成交量$596.11万

流通市值$773.24万

24H 涨跌额(-$0.03)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
166	0G0G	$0.1797	$0.2045	$0.1788	$143.30万	$1.21亿	-11.17%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
516	MANTAManta Network	$0.06317	$0.06511	$0.06215	$21.62万	$3,106.90万	-1.07%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.26万	—	0.56%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
297	SCRScroll	$0.0207	$0.02189	$0.02041	$57.91万	$409.23万	-1.57%
193	TREETree	$0.0355	$0.0378	$0.0354	$104.66万	$573.44万	-5.33%
205	BMNRBBitMine Immersion Technologies	$21.45	$22.22	$21.08	$95.46万	$1,043.09万	-1.92%
423	XTZTezos	$0.2771	$0.286	$0.272	$33.12万	$3.10亿	-0.86%
90	MEGAMegaETH	$0.04793	$0.05188	$0.04701	$379.11万	$5,702.60万	-3.79%
53	XLM恒星币	$0.1702	$0.1752	$0.1669	$911.69万	$60.78亿	-0.70%
100	NIGHTMidnight	$0.03891	$0.0415	$0.03869	$318.56万	$6.75亿	-4.52%
421	ENSOEnso	$0.622	$0.649	$0.61	$33.25万	$1,307.15万	-3.27%
256	SPKSpark	$0.018274	$0.018945	$0.01787	$72.90万	$6,330.35万	-0.15%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
201	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$97.32万	$1,598.04万	-8.74%
33	EUREUR	$1.1162	$1.12	$1.11	$1,606.99万	—	0.16%