AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.96

-2.58% ≈ ￥395.736 (-$1.59)

更新于 2026-10-29 22:45:02

24H 最高$66.00

24H 最低$58.44

今日开盘$61.55

24H 成交量$139.48万

流通市值$376.46万

24H 涨跌额(-$1.59)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
147	0G0G	$0.1851	$0.203	$0.1788	$175.04万	$1.21亿	-5.51%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
531	MANTAManta Network	$0.06396	$0.06511	$0.06215	$20.01万	$3,106.90万	1.19%
472	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
666	PYPLBPYPLB	$57.33	$57.66	$55.29	$7.18万	—	2.96%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
309	SCRScroll	$0.02124	$0.02189	$0.02041	$54.92万	$409.23万	1.43%
199	TREETree	$0.037	$0.0376	$0.0354	$98.97万	$573.44万	0.00%
131	BMNRBBitMine Immersion Technologies	$21.94	$22.22	$21.08	$218.69万	$1,043.09万	2.19%
462	XTZTezos	$0.2828	$0.286	$0.272	$28.06万	$3.10亿	2.72%
101	MEGAMegaETH	$0.0479	$0.05188	$0.04701	$325.22万	$5,702.60万	-4.90%
56	XLM恒星币	$0.1716	$0.1752	$0.1669	$885.99万	$60.78亿	1.42%
99	NIGHTMidnight	$0.03938	$0.0415	$0.03818	$340.36万	$6.75亿	-1.80%
423	ENSOEnso	$0.631	$0.642	$0.61	$32.54万	$1,307.15万	-0.16%
260	SPKSpark	$0.018671	$0.018945	$0.01787	$71.28万	$6,330.35万	3.12%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
217	ANIMEAnimecoin	$0.002896	$0.00302	$0.00277	$87.62万	$1,598.04万	-3.47%
32	EUREUR	$1.1164	$1.12	$1.11	$1,905.66万	—	0.19%