Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-10-29 12:00:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$559.97万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 201 |
0G0G
|
$0.1876 | $0.2071 | $0.1867 | $104.85万 | $1.21亿 | -9.24% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 481 |
MANTAManta Network
|
$0.06271 | $0.06511 | $0.06235 | $24.95万 | $3,106.90万 | -3.40% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 674 |
PYPLBPYPLB
|
$56.69 | $56.82 | $55.34 | $5.71万 | — | 1.36% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 351 |
SCRScroll
|
$0.02166 | $0.0217 | $0.02078 | $44.63万 | $409.23万 | 1.74% |
| 176 |
TREETree
|
$0.0363 | $0.0386 | $0.036 | $131.49万 | $573.44万 | -4.22% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.25 | $22.29 | $21.08 | $77.59万 | $1,043.09万 | -2.92% |
| 520 |
XTZTezos
|
$0.2756 | $0.286 | $0.273 | $20.83万 | $3.10亿 | -2.62% |
| 92 |
MEGAMegaETH
|
$0.04901 | $0.05188 | $0.04867 | $354.78万 | $5,702.60万 | -0.31% |
| 56 |
XLM恒星币
|
$0.1676 | $0.1752 | $0.1669 | $889.17万 | $60.78亿 | -2.50% |
| 88 |
NIGHTMidnight
|
$0.03958 | $0.04259 | $0.03912 | $387.71万 | $6.75亿 | -6.74% |
| 389 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.22万 | $1,307.15万 | -4.20% |
| 252 |
SPKSpark
|
$0.018061 | $0.018945 | $0.017975 | $74.52万 | $6,330.35万 | -2.38% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 172 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00278 | $139.80万 | $1,598.04万 | -6.38% |
| 33 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $1,706.32万 | — | 0.14% |
相关站点
共 40 个
Plume - 比特币行情
NFP - 以太坊ETH价格
Avalanche - 以太坊ETH价格
瑞波币 - 比特币
Injective - 比特币行情
Zama - 比特币行情
Artificial - BTC行情
USDC - 比特币行情
Hedera - 比特币
NEAR Protocol - 币种排行
Initia - 加密货币行情
以太坊 - 比特币行情
Initia - BTC行情
Nillion - BTC行情
Bubblemaps - 以太坊ETH价格
Starknet - 比特币
Sei - 比特币
United Stables - 加密货币行情
Zama - BTC行情
比特币 - BTC行情
Renzo - 比特币
QQQB - 以太坊ETH价格
恒星币 - 比特币
Pump.fun - 币种排行
USD.AI - 比特币
Aster - 以太坊ETH价格
币安币 - BTC行情
Midnight - 数字货币市值
Quant - 加密货币行情
Artificial - 比特币行情
United Stables - BTC行情
Uniswap - 以太坊ETH价格
比特现金 - 数字货币市值
Chainlink - 加密货币行情
Midnight - 比特币行情
Sei - BTC行情
币安币 - 比特币行情
Hyperliquid - 数字货币市值
比特现金 - 币种排行
First Digital - 数字货币市值