KMD
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 169 |
0G0G
|
$0.1961 | $0.2098 | $0.1953 | $121.92万 | $1.20亿 | -1.90% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 234 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 480 |
MANTAManta Network
|
$0.06345 | $0.06523 | $0.06292 | $21.68万 | $3,059.25万 | -0.69% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 659 |
PYPLBPYPLB
|
$55.91 | $56.32 | $55.34 | $5.88万 | — | -0.71% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 324 |
SCRScroll
|
$0.02105 | $0.0216 | $0.02069 | $47.05万 | $399.51万 | -0.75% |
| 119 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $207.30万 | $575.77万 | -3.15% |
| 311 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.23 | $49.71万 | $1,016.47万 | 0.47% |
| 469 |
XTZTezos
|
$0.2767 | $0.2844 | $0.2748 | $23.18万 | $3.04亿 | -1.57% |
| 82 |
MEGAMegaETH
|
$0.05043 | $0.052 | $0.04763 | $430.70万 | $5,694.98万 | 5.00% |
| 51 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $823.65万 | $59.99亿 | 0.71% |
| 86 |
NIGHTMidnight
|
$0.04023 | $0.0427 | $0.03927 | $404.06万 | $6.68亿 | 1.98% |
| 415 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $31.61万 | $1,304.74万 | 0.32% |
| 252 |
SPKSpark
|
$0.018345 | $0.018607 | $0.018006 | $69.13万 | $6,221.86万 | -0.27% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 117 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $223.44万 | $1,649.73万 | -0.67% |
| 48 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $899.96万 | — | -0.07% |
相关站点
共 40 个
BFUSD - 加密货币行情
Pump.fun - 比特币行情
Injective - 币种排行
Raydium - 比特币行情
MarsCoin - 以太坊ETH价格
Quant - 加密货币行情
Huma Finance - 数字货币市值
RWUSD - BTC行情
LayerZero - 币种排行
瑞波币 - BTC行情
Sui - BTC行情
NEAR Protocol - BTC行情
Filecoin - 加密货币行情
NEAR Protocol - 加密货币行情
Zama - 加密货币行情
Gitcoin - 加密货币行情
Celo - 比特币
MegaETH - 数字货币市值
PAX Gold - BTC行情
Plume - 比特币行情
波场 - 币种排行
Plasma - 加密货币行情
Polkadot - 数字货币市值
Chainlink - 以太坊ETH价格
Internet - 以太坊ETH价格
Artificial Inu - 比特币行情
Gram - BTC行情
Raydium - 数字货币市值
Bubblemaps - 比特币行情
Renzo - 比特币行情
Hedera - 币种排行
Celo - 比特币
Huma Finance - 以太坊ETH价格
Aave - 比特币
Bittensor - 数字货币市值
StraitsX XUSD - BTC行情
Renzo - BTC行情
Renzo - 比特币
狗币 - 数字货币市值
Initia - BTC行情