Bubblemaps
BMT · 美元计价
$0.02809
-0.36%
≈ ￥0.185394
(-$0.00)
更新于 2026-10-29 06:10:01
24H 最高$0.03266
24H 最低$0.02684
今日开盘$0.02819
24H 成交量$1,241.85万
流通市值$2,287.25万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 198 |
0G0G
|
$0.1977 | $0.2098 | $0.1923 | $105.32万 | $1.20亿 | -1.59% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 472 |
MANTAManta Network
|
$0.06465 | $0.06523 | $0.06292 | $24.13万 | $3,059.25万 | 0.23% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 670 |
PYPLBPYPLB
|
$56.37 | $56.71 | $55.34 | $5.98万 | — | 0.45% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 372 |
SCRScroll
|
$0.02122 | $0.0216 | $0.02078 | $39.14万 | $399.51万 | 0.28% |
| 131 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $201.08万 | $575.77万 | -3.14% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $22.29 | $21.18 | $66.33万 | $1,016.47万 | 1.07% |
| 468 |
XTZTezos
|
$0.2828 | $0.286 | $0.2748 | $24.66万 | $3.04亿 | 1.00% |
| 92 |
MEGAMegaETH
|
$0.05065 | $0.05188 | $0.04867 | $355.53万 | $5,694.98万 | 2.16% |
| 53 |
XLM恒星币
|
$0.1734 | $0.1752 | $0.1687 | $868.41万 | $59.99亿 | 1.88% |
| 84 |
NIGHTMidnight
|
$0.04091 | $0.0427 | $0.03975 | $423.82万 | $6.68亿 | -0.41% |
| 412 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $32.36万 | $1,304.74万 | -0.94% |
| 246 |
SPKSpark
|
$0.018641 | $0.018945 | $0.018006 | $73.04万 | $6,221.86万 | 0.70% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 122 |
ANIMEAnimecoin
|
$0.00294 | $0.00321 | $0.00293 | $215.41万 | $1,649.73万 | 0.00% |
| 38 |
EUREUR
|
$1.1165 | $1.12 | $1.11 | $1,457.82万 | — | 0.15% |
相关站点
共 40 个
Avalanche - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Bittensor - 以太坊ETH价格
StraitsX XUSD - 比特币行情
MegaETH - BTC行情
QQQB - 币种排行
Plume - 币种排行
USDC - 比特币行情
Artificial - BTC行情
Tokamak - BTC行情
Sui - 币种排行
EUR - 数字货币市值
EUR - 币种排行
比特币
Tutorial - 以太坊ETH价格
Aave - 比特币
PAX Gold - BTC行情
MegaETH - 比特币行情
USDC - 比特币行情
Bubblemaps - 比特币行情
Bittensor - 比特币
Raydium - BTC行情
Midnight - 比特币行情
Ripple USD - 比特币
StraitsX XUSD - 币种排行
StraitsX XUSD - BTC行情
Solana - 以太坊ETH价格
Aave - BTC行情
PAX Gold - 数字货币市值
RWUSD - 比特币行情
达世币 - BTC行情
Plume - 比特币
Raydium - 数字货币市值
Official Trump - 比特币
Quant - 加密货币行情
QQQB - BTC行情
Katana - BTC行情
Polkadot - 比特币
Aave - BTC行情
Midnight - 比特币行情