比特现金
BCH · 美元计价
$287.6
-0.21%
≈ ￥1898.16
(-$0.60)
更新于 2026-10-29 03:35:02
24H 最高$304.80
24H 最低$282.40
今日开盘$288.2
24H 成交量$1,216.81万
流通市值$58.82亿
24H 涨跌额(-$0.60)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
0G0G
|
$0.1995 | $0.2098 | $0.1923 | $104.65万 | $1.20亿 | -3.01% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 472 |
MANTAManta Network
|
$0.06418 | $0.06523 | $0.06292 | $22.82万 | $3,059.25万 | -0.26% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 665 |
PYPLBPYPLB
|
$56.15 | $56.37 | $55.34 | $5.58万 | — | 0.39% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 351 |
SCRScroll
|
$0.02108 | $0.0216 | $0.02078 | $41.89万 | $399.51万 | 1.01% |
| 125 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $196.31万 | $575.77万 | -1.33% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $21.18 | $58.78万 | $1,016.47万 | -0.09% |
| 466 |
XTZTezos
|
$0.2818 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | 0.14% |
| 78 |
MEGAMegaETH
|
$0.05094 | $0.052 | $0.04805 | $480.10万 | $5,694.98万 | 5.29% |
| 53 |
XLM恒星币
|
$0.1721 | $0.1729 | $0.1687 | $832.84万 | $59.99亿 | 1.18% |
| 83 |
NIGHTMidnight
|
$0.04113 | $0.0427 | $0.03975 | $425.89万 | $6.68亿 | 2.57% |
| 417 |
ENSOEnso
|
$0.631 | $0.651 | $0.622 | $31.44万 | $1,304.74万 | -1.25% |
| 254 |
SPKSpark
|
$0.018627 | $0.018643 | $0.018006 | $69.62万 | $6,221.86万 | 1.02% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 116 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.42万 | $1,649.73万 | -0.67% |
| 36 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,352.41万 | — | 0.13% |
相关站点
共 40 个
USD.AI - 加密货币行情
艾达币 - BTC行情
Tokamak - 币种排行
Lorenzo - 以太坊ETH价格
Haedal - 比特币
United Stables - 数字货币市值
Midnight - 币种排行
Renzo - 加密货币行情
Aster - 币种排行
PAX Gold - 比特币
NFP - BTC行情
United Stables - 加密货币行情
Chainlink - 币种排行
Hedera - 币种排行
USDC - 加密货币行情
瑞波币 - 币种排行
Renzo - 比特币行情
RWUSD - 数字货币市值
Tether Gold - 币种排行
瑞波币 - 数字货币市值
Official Trump - 比特币行情
PAX Gold - 比特币
Aptos - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
MegaETH - 比特币
Zama - 数字货币市值
Hyperliquid - 数字货币市值
Optimism - 数字货币市值
大零币 - 加密货币行情
MarsCoin - 以太坊ETH价格
USD1 - 数字货币市值
Ripple USD - 数字货币市值
PAX Gold - 数字货币市值
Worldcoin - 比特币
Algorand - 比特币行情
Hedera - 数字货币市值
比特现金 - 比特币
Midnight - 比特币
Aave - BTC行情
Celo - BTC行情