Brevis
BREV · 美元计价
$0.0838
-6.37%
≈ ￥0.55308
(-$0.01)
更新于 2026-10-29 02:10:01
24H 最高$0.0899
24H 最低$0.0813
今日开盘$0.0895
24H 成交量$129.48万
流通市值$2,083.27万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 175 |
0G0G
|
$0.195 | $0.2098 | $0.1923 | $120.66万 | $1.20亿 | -2.99% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 472 |
MANTAManta Network
|
$0.06357 | $0.06523 | $0.06292 | $23.07万 | $3,059.25万 | -0.56% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.63% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 347 |
SCRScroll
|
$0.02089 | $0.0216 | $0.02078 | $42.57万 | $399.51万 | -0.33% |
| 121 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $201.54万 | $575.77万 | -2.39% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.18 | $52.31万 | $1,016.47万 | -1.34% |
| 468 |
XTZTezos
|
$0.2777 | $0.2844 | $0.2748 | $23.54万 | $3.04亿 | -0.72% |
| 77 |
MEGAMegaETH
|
$0.05103 | $0.052 | $0.04768 | $466.50万 | $5,694.98万 | 7.00% |
| 52 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.1687 | $827.74万 | $59.99亿 | 0.53% |
| 83 |
NIGHTMidnight
|
$0.04021 | $0.0427 | $0.03961 | $420.15万 | $6.68亿 | 1.41% |
| 415 |
ENSOEnso
|
$0.626 | $0.651 | $0.623 | $31.74万 | $1,304.74万 | -0.95% |
| 252 |
SPKSpark
|
$0.018418 | $0.018607 | $0.018006 | $69.09万 | $6,221.86万 | 0.42% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $214.75万 | $1,649.73万 | -1.66% |
| 47 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $985.11万 | — | -0.03% |
相关站点
共 40 个
比特现金 - 币种排行
Avalanche - BTC行情
Aster - BTC行情
Lorenzo - 加密货币行情
Celestia - 比特币
Plasma - 数字货币市值
Filecoin - 币种排行
牛来 - 比特币
Solv Protocol - 币种排行
Uniswap - 加密货币行情
Raydium - 比特币
Gitcoin - 比特币
Gitcoin - 加密货币行情
USD.AI - 数字货币市值
Plasma - 加密货币行情
Celo - 比特币行情
Katana - 加密货币行情
Filecoin - 币种排行
Tokamak - 加密货币行情
Celestia - 比特币
Celestia - 数字货币市值
瑞波币 - 以太坊ETH价格
Renzo - 比特币
Plume - BTC行情
LayerZero - BTC行情
Bubblemaps - 币种排行
Gitcoin - 比特币
Pepe - 比特币行情
Aave - 以太坊ETH价格
Tether Gold - 加密货币行情
比特币 - 比特币行情
牛来 - 数字货币市值
币安币 - BTC行情
MegaETH - 比特币行情
Filecoin - 以太坊ETH价格
Zama - 加密货币行情
Aptos - 数字货币市值
Nillion - 比特币
Celestia - 数字货币市值
Solv Protocol - 币种排行