比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 03:55:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
137	0G0G	$0.1826	$0.203	$0.1788	$204.95万	$1.17亿	-8.84%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
502	MANTAManta Network	$0.06251	$0.06511	$0.06215	$24.53万	$3,081.44万	-3.10%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
669	PYPLBPYPLB	$57.02	$57.71	$55.29	$6.75万	—	0.76%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
309	SCRScroll	$0.0209	$0.02189	$0.02041	$55.40万	$404.59万	-1.23%
218	TREETree	$0.0365	$0.0376	$0.0354	$89.33万	$576.69万	-1.88%
131	BMNRBBitMine Immersion Technologies	$21.66	$22.39	$21.08	$223.85万	$1,060.44万	-1.10%
472	XTZTezos	$0.2792	$0.2865	$0.272	$28.23万	$3.13亿	-1.45%
115	MEGAMegaETH	$0.0467	$0.05169	$0.04634	$270.47万	$5,507.87万	-9.00%
61	XLM恒星币	$0.1693	$0.1752	$0.1669	$763.02万	$60.89亿	-1.97%
104	NIGHTMidnight	$0.0388	$0.0415	$0.03818	$325.94万	$6.69亿	-5.78%
432	ENSOEnso	$0.616	$0.642	$0.61	$33.32万	$1,314.83万	-3.30%
295	SPKSpark	$0.018295	$0.018945	$0.01787	$59.18万	$6,383.21万	-2.17%
237	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
232	ANIMEAnimecoin	$0.002846	$0.003	$0.00277	$82.58万	$1,617.41万	-4.18%
36	EUREUR	$1.1174	$1.12	$1.11	$1,552.54万	—	0.11%