CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$59.92

-0.23% ≈ ￥395.472 (-$0.14)

更新于 2026-10-29 15:40:02

24H 最高$65.30

24H 最低$58.79

今日开盘$60.06

24H 成交量$88.13万

流通市值$287.37万

24H 涨跌额(-$0.14)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
195	0G0G	$0.1845	$0.2051	$0.1842	$103.37万	$1.21亿	-9.56%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
485	MANTAManta Network	$0.06244	$0.06511	$0.06215	$25.41万	$3,106.90万	-3.48%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
675	PYPLBPYPLB	$55.53	$56.82	$55.34	$6.13万	—	-0.68%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
319	SCRScroll	$0.02077	$0.02189	$0.02058	$53.67万	$409.23万	-1.05%
180	TREETree	$0.0354	$0.038	$0.0354	$123.15万	$573.44万	-6.60%
233	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$80.10万	$1,043.09万	-2.21%
469	XTZTezos	$0.2728	$0.286	$0.272	$27.12万	$3.10亿	-2.61%
89	MEGAMegaETH	$0.04713	$0.05188	$0.04701	$378.92万	$5,702.60万	-4.38%
54	XLM恒星币	$0.1676	$0.1752	$0.1669	$933.58万	$60.78亿	-2.10%
98	NIGHTMidnight	$0.03895	$0.04151	$0.03883	$333.94万	$6.75亿	-5.76%
407	ENSOEnso	$0.616	$0.651	$0.61	$35.04万	$1,307.15万	-4.20%
269	SPKSpark	$0.017935	$0.018945	$0.01787	$71.17万	$6,330.35万	-2.26%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
188	ANIMEAnimecoin	$0.002822	$0.00321	$0.00277	$118.56万	$1,598.04万	-9.55%
32	EUREUR	$1.1152	$1.12	$1.11	$1,707.56万	—	0.10%