DIA
DIA · 美元计价
$0.1415
0.28%
≈ ￥0.9339
($0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.1431
24H 最低$0.1373
今日开盘$0.1411
24H 成交量$13.17万
流通市值$1,661.39万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 194 |
0G0G
|
$0.1988 | $0.2098 | $0.1923 | $105.55万 | $1.20亿 | -1.88% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 471 |
MANTAManta Network
|
$0.0645 | $0.06523 | $0.06292 | $24.60万 | $3,059.25万 | 0.70% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 670 |
PYPLBPYPLB
|
$56.65 | $56.71 | $55.34 | $5.99万 | — | 1.11% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 364 |
SCRScroll
|
$0.02117 | $0.0216 | $0.02078 | $40.74万 | $399.51万 | 0.43% |
| 127 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $201.03万 | $575.77万 | -1.85% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $22.29 | $21.18 | $65.71万 | $1,016.47万 | 1.25% |
| 468 |
XTZTezos
|
$0.2822 | $0.286 | $0.2748 | $24.82万 | $3.04亿 | 0.64% |
| 79 |
MEGAMegaETH
|
$0.05125 | $0.052 | $0.04867 | $477.47万 | $5,694.98万 | 3.98% |
| 53 |
XLM恒星币
|
$0.1735 | $0.1752 | $0.1687 | $889.08万 | $59.99亿 | 2.06% |
| 84 |
NIGHTMidnight
|
$0.04113 | $0.0427 | $0.03975 | $416.54万 | $6.68亿 | 0.93% |
| 413 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $32.64万 | $1,304.74万 | -2.16% |
| 249 |
SPKSpark
|
$0.018659 | $0.018945 | $0.018006 | $72.10万 | $6,221.86万 | 1.08% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 121 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $215.49万 | $1,649.73万 | 0.34% |
| 38 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,449.40万 | — | 0.16% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Sui - 币种排行
Worldcoin - 币种排行
USD.AI - 比特币行情
Ripple USD - 数字货币市值
Huma Finance - 加密货币行情
以太坊 - 币种排行
Starknet - BTC行情
Quant - 比特币行情
Avalanche - 比特币
Lorenzo - BTC行情
Tether Gold - BTC行情
Arbitrum - 比特币行情
Quant - 比特币行情
MyShell - 比特币
Plasma - 比特币行情
Hyperliquid - 比特币
币安币 - 以太坊ETH价格
MegaETH - 币种排行
Nillion - 币种排行
NEAR Protocol - 币种排行
USD.AI - 币种排行
Pump.fun - 数字货币市值
Pudgy Penguins - 数字货币市值
Tutorial - 以太坊ETH价格
QQQB - BTC行情
币安币 - 币种排行
Raydium - 数字货币市值
RWUSD - 加密货币行情
Artificial Inu - 币种排行
United Stables - 数字货币市值
莱特币 - 加密货币行情
Celo - 比特币行情
大零币 - 比特币
EUR - 比特币
Plasma - 币种排行
恒星币 - 比特币
Pump.fun - 以太坊ETH价格
Solana - 以太坊ETH价格
MegaETH - 比特币行情