EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 02:45:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
140	0G0G	$0.1805	$0.203	$0.1788	$194.62万	$1.17亿	-8.56%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
514	MANTAManta Network	$0.06258	$0.06511	$0.06215	$23.25万	$3,081.44万	-2.46%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
655	PYPLBPYPLB	$57.24	$57.71	$55.29	$8.32万	—	1.85%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
310	SCRScroll	$0.02083	$0.02189	$0.02041	$55.94万	$404.59万	-1.00%
215	TREETree	$0.0363	$0.0376	$0.0354	$90.46万	$576.69万	-1.63%
129	BMNRBBitMine Immersion Technologies	$21.49	$22.39	$21.08	$225.32万	$1,060.44万	-0.28%
468	XTZTezos	$0.2797	$0.2865	$0.272	$28.73万	$3.13亿	-0.32%
114	MEGAMegaETH	$0.04644	$0.05169	$0.04637	$275.92万	$5,507.87万	-7.78%
59	XLM恒星币	$0.1695	$0.1752	$0.1669	$795.36万	$60.89亿	-1.22%
103	NIGHTMidnight	$0.03881	$0.0415	$0.03818	$335.15万	$6.69亿	-4.81%
431	ENSOEnso	$0.617	$0.642	$0.61	$33.50万	$1,314.83万	-2.06%
295	SPKSpark	$0.018342	$0.018945	$0.01787	$59.87万	$6,383.21万	-1.47%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
227	ANIMEAnimecoin	$0.002866	$0.003	$0.00277	$85.00万	$1,617.41万	-3.18%
33	EUREUR	$1.1174	$1.12	$1.11	$1,773.43万	—	0.05%