io.net

IO · 美元计价

$0.1482

-4.26% ≈ ￥0.97812 (-$0.01)

更新于 2026-10-29 19:05:02

24H 最高$0.1555

24H 最低$0.1435

今日开盘$0.1548

24H 成交量$107.39万

流通市值$6,250.29万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
170	0G0G	$0.1796	$0.2045	$0.1791	$139.17万	$1.21亿	-11.22%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
503	MANTAManta Network	$0.06297	$0.06511	$0.06215	$23.32万	$3,106.90万	-1.63%
470	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
675	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.26万	—	0.63%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
297	SCRScroll	$0.02065	$0.02189	$0.02041	$57.81万	$409.23万	-1.90%
188	TREETree	$0.0355	$0.038	$0.0354	$109.22万	$573.44万	-5.33%
205	BMNRBBitMine Immersion Technologies	$21.42	$22.22	$21.08	$95.64万	$1,043.09万	-2.24%
425	XTZTezos	$0.2766	$0.286	$0.272	$33.10万	$3.10亿	-1.04%
90	MEGAMegaETH	$0.04803	$0.05188	$0.04701	$380.15万	$5,702.60万	-3.96%
53	XLM恒星币	$0.1699	$0.1752	$0.1669	$911.85万	$60.78亿	-0.99%
100	NIGHTMidnight	$0.0391	$0.0415	$0.03869	$317.19万	$6.75亿	-4.26%
422	ENSOEnso	$0.621	$0.649	$0.61	$33.27万	$1,307.15万	-3.57%
256	SPKSpark	$0.018236	$0.018945	$0.01787	$73.01万	$6,330.35万	-0.45%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
201	ANIMEAnimecoin	$0.002826	$0.00311	$0.00277	$97.41万	$1,598.04万	-8.54%
33	EUREUR	$1.1161	$1.12	$1.11	$1,643.98万	—	0.19%