Internet Computer
ICP · 美元计价
$2.575
-0.81%
≈ ￥16.995
(-$0.02)
更新于 2026-10-29 13:10:02
24H 最高$2.69
24H 最低$2.52
今日开盘$2.596
24H 成交量$526.39万
流通市值$14.79亿
24H 涨跌额(-$0.02)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 202 |
0G0G
|
$0.1879 | $0.2069 | $0.1867 | $100.12万 | $1.21亿 | -8.07% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 480 |
MANTAManta Network
|
$0.06337 | $0.06511 | $0.06235 | $25.14万 | $3,106.90万 | -1.80% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 673 |
PYPLBPYPLB
|
$55.77 | $56.82 | $55.34 | $5.95万 | — | -0.34% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 348 |
SCRScroll
|
$0.02145 | $0.0217 | $0.02078 | $45.69万 | $409.23万 | 2.00% |
| 178 |
TREETree
|
$0.0367 | $0.0385 | $0.036 | $129.77万 | $573.44万 | -4.43% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.52 | $22.29 | $21.08 | $81.34万 | $1,043.09万 | -1.42% |
| 468 |
XTZTezos
|
$0.2767 | $0.286 | $0.273 | $26.54万 | $3.10亿 | -1.67% |
| 91 |
MEGAMegaETH
|
$0.04895 | $0.05188 | $0.04818 | $359.80万 | $5,702.60万 | -0.31% |
| 56 |
XLM恒星币
|
$0.1697 | $0.1752 | $0.1669 | $887.23万 | $60.78亿 | -1.17% |
| 89 |
NIGHTMidnight
|
$0.03969 | $0.04226 | $0.03912 | $373.63万 | $6.75亿 | -5.14% |
| 401 |
ENSOEnso
|
$0.623 | $0.651 | $0.61 | $35.94万 | $1,307.15万 | -2.50% |
| 248 |
SPKSpark
|
$0.018159 | $0.018945 | $0.017975 | $75.63万 | $6,330.35万 | -1.75% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 173 |
ANIMEAnimecoin
|
$0.002816 | $0.00321 | $0.00277 | $134.25万 | $1,598.04万 | -6.45% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,710.47万 | — | 0.12% |
相关站点
共 40 个
币安币 - 数字货币市值
LITEB - 数字货币市值
大零币 - 币种排行
Haedal - 比特币
Bittensor - 以太坊ETH价格
Plasma - 加密货币行情
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Sei - 比特币
恒星币 - BTC行情
Artificial - 币种排行
USD1 - 币种排行
Gitcoin - 比特币行情
Aster - 数字货币市值
Ripple USD - 币种排行
StraitsX XUSD - BTC行情
Sui - BTC行情
Avalanche - BTC行情
达世币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币
Bubblemaps - 比特币行情
比特币
NFP - 以太坊ETH价格
比特币 - BTC行情
Internet - 数字货币市值
MarsCoin - 币种排行
Artificial - 以太坊ETH价格
Midnight - 数字货币市值
Polkadot - 数字货币市值
Aster - 加密货币行情
NEAR Protocol - 数字货币市值
LayerZero - BTC行情
Ondo - 比特币
以太坊 - 比特币行情
Solana - 币种排行
Celo - 比特币行情
Aster - 以太坊ETH价格
Haedal - 比特币行情
Bubblemaps - 加密货币行情