Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$173.82
1.41%
≈ ￥1147.21
($2.42)
更新于 2026-10-29 07:40:02
24H 最高$184.47
24H 最低$169.21
今日开盘$171.4
24H 成交量$445.82万
流通市值$1,513.40万
24H 涨跌额($2.42)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
NBISB 走势
相关币种行情
Internet ComputerICP
$2.642 +1.69%
Tutorial
$0.01942 -0.92%
Tesla (bStocks Tokenized StockTSLAB
$401.62 -1.63%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.93%
Gram (prev. Toncoin)
$1.241 +0.98%
Midnight
$0.04041 -3.44%
Lorenzo ProtocolBANK
$0.0273 -13.88%
Direxion Semiconductor Bear 3XSOXSB
$42.42 -1.26%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 196 |
0G0G
|
$0.1962 | $0.2098 | $0.1923 | $108.17万 | $1.20亿 | -2.53% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 472 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06292 | $24.35万 | $3,059.25万 | -0.97% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 670 |
PYPLBPYPLB
|
$56.42 | $56.71 | $55.34 | $6.00万 | — | 0.59% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 378 |
SCRScroll
|
$0.02136 | $0.0216 | $0.02078 | $38.41万 | $399.51万 | 1.76% |
| 131 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $198.95万 | $575.77万 | -2.11% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $64.75万 | $1,016.47万 | 0.56% |
| 471 |
XTZTezos
|
$0.2818 | $0.286 | $0.2748 | $24.41万 | $3.04亿 | 0.61% |
| 95 |
MEGAMegaETH
|
$0.05039 | $0.05188 | $0.04867 | $346.13万 | $5,694.98万 | 1.16% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $906.99万 | $59.99亿 | 1.35% |
| 83 |
NIGHTMidnight
|
$0.04041 | $0.0427 | $0.03975 | $410.61万 | $6.68亿 | -3.44% |
| 423 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.24万 | $1,304.74万 | -1.09% |
| 251 |
SPKSpark
|
$0.018552 | $0.018945 | $0.018006 | $73.14万 | $6,221.86万 | 0.40% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 117 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00288 | $228.03万 | $1,649.73万 | -2.37% |
| 33 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,562.34万 | — | 0.20% |
相关站点
共 40 个
Caldera - BTC行情
USD.AI - 比特币
Aave - 以太坊ETH价格
比特币 - 比特币行情
Bubblemaps - 数字货币市值
Lorenzo - 以太坊ETH价格
Nillion - 币种排行
Uniswap - 币种排行
狗币 - 加密货币行情
Plasma - 比特币行情
Uniswap - 以太坊ETH价格
United Stables - 币种排行
Ondo - 比特币行情
Polkadot - 数字货币市值
Zama - 加密货币行情
EUR - 以太坊ETH价格
LITEB - 加密货币行情
Starknet - 加密货币行情
达世币 - 加密货币行情
Ethena - 比特币行情
United Stables - 比特币
Blur - 比特币行情
Pepe - 币种排行
United Stables - 以太坊ETH价格
USD.AI - 币种排行
以太坊 - 比特币行情
大零币 - 加密货币行情
牛来 - 数字货币市值
USDC - 数字货币市值
Plasma - BTC行情
Aptos - BTC行情
Gitcoin - 比特币
RWUSD - 加密货币行情
Tokamak - BTC行情
莱特币 - 比特币行情
Blur - 币种排行
LITEB - 币种排行
Optimism - 比特币行情
Initia - 加密货币行情
Celestia - 数字货币市值