Injective

INJ · 美元计价

$8.013

3.13% ≈ ￥52.8858 ($0.24)

更新于 2026-10-30 02:00:02

24H 最高$8.21

24H 最低$7.52

今日开盘$7.77

24H 成交量$1,614.99万

流通市值$8.14亿

24H 涨跌额($0.24)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
145	0G0G	$0.1834	$0.203	$0.1788	$190.91万	$1.17亿	-5.66%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
518	MANTAManta Network	$0.0632	$0.06511	$0.06215	$22.65万	$3,081.44万	-0.38%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
656	PYPLBPYPLB	$57.33	$57.71	$55.29	$8.37万	—	2.32%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
308	SCRScroll	$0.02114	$0.02189	$0.02041	$56.37万	$404.59万	1.39%
211	TREETree	$0.0363	$0.0376	$0.0354	$91.88万	$576.69万	-1.36%
131	BMNRBBitMine Immersion Technologies	$21.77	$22.39	$21.08	$227.22万	$1,060.44万	1.49%
463	XTZTezos	$0.2813	$0.2865	$0.272	$29.03万	$3.13亿	1.44%
111	MEGAMegaETH	$0.04706	$0.05188	$0.04681	$286.98万	$5,507.87万	-8.25%
59	XLM恒星币	$0.1707	$0.1752	$0.1669	$829.92万	$60.89亿	0.18%
100	NIGHTMidnight	$0.0392	$0.0415	$0.03818	$344.09万	$6.69亿	-2.61%
434	ENSOEnso	$0.624	$0.642	$0.61	$32.62万	$1,314.83万	-0.16%
294	SPKSpark	$0.018448	$0.018945	$0.01787	$59.30万	$6,383.21万	0.73%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
221	ANIMEAnimecoin	$0.002895	$0.003	$0.00277	$86.81万	$1,617.41万	-2.53%
29	EUREUR	$1.1182	$1.12	$1.11	$1,987.35万	—	0.25%