Micron Technology (bStocks Tok

MUB · 美元计价

$955.39

-0.85% ≈ ￥6305.57 (-$8.19)

更新于 2026-10-29 18:10:02

24H 最高$990.50

24H 最低$941.42

今日开盘$963.58

24H 成交量$1,684.63万

流通市值$7,148.44万

24H 涨跌额(-$8.19)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
176	0G0G	$0.1816	$0.2045	$0.1815	$128.58万	$1.21亿	-10.63%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
493	MANTAManta Network	$0.06291	$0.06511	$0.06215	$24.39万	$3,106.90万	-1.95%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
674	PYPLBPYPLB	$55.87	$56.82	$55.29	$6.28万	—	0.45%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
298	SCRScroll	$0.02054	$0.02189	$0.02049	$58.39万	$409.23万	-1.20%
184	TREETree	$0.0355	$0.038	$0.0354	$115.88万	$573.44万	-5.59%
227	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$81.52万	$1,043.09万	-2.73%
431	XTZTezos	$0.2735	$0.286	$0.272	$31.40万	$3.10亿	-2.57%
87	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$386.45万	$5,702.60万	-3.66%
53	XLM恒星币	$0.1689	$0.1752	$0.1669	$910.57万	$60.78亿	-1.75%
104	NIGHTMidnight	$0.03939	$0.0415	$0.03882	$298.75万	$6.75亿	-3.93%
414	ENSOEnso	$0.615	$0.649	$0.61	$34.05万	$1,307.15万	-4.65%
270	SPKSpark	$0.018048	$0.018945	$0.01787	$70.03万	$6,330.35万	-1.51%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
200	ANIMEAnimecoin	$0.002827	$0.00311	$0.00277	$97.57万	$1,598.04万	-8.21%
33	EUREUR	$1.1149	$1.12	$1.11	$1,630.69万	—	0.06%