IREN Limited (bStocks Tokenize

IRENB · 美元计价

$27.44

-1.68% ≈ ￥181.104 (-$0.47)

更新于 2026-10-29 16:50:02

24H 最高$29.26

24H 最低$26.91

今日开盘$27.91

24H 成交量$71.11万

流通市值$407.22万

24H 涨跌额(-$0.47)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
191	0G0G	$0.1827	$0.2045	$0.1825	$109.14万	$1.21亿	-9.78%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
487	MANTAManta Network	$0.06237	$0.06511	$0.06215	$25.22万	$3,106.90万	-3.03%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
673	PYPLBPYPLB	$55.64	$56.82	$55.29	$6.48万	—	0.43%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
318	SCRScroll	$0.02063	$0.02189	$0.02058	$53.42万	$409.23万	-1.43%
186	TREETree	$0.0355	$0.038	$0.0354	$118.42万	$573.44万	-5.33%
246	BMNRBBitMine Immersion Technologies	$21.29	$22.22	$21.08	$75.41万	$1,043.09万	-3.27%
468	XTZTezos	$0.2731	$0.286	$0.272	$27.11万	$3.10亿	-2.57%
87	MEGAMegaETH	$0.04765	$0.05188	$0.04701	$386.46万	$5,702.60万	-3.29%
54	XLM恒星币	$0.168	$0.1752	$0.1669	$914.60万	$60.78亿	-2.38%
104	NIGHTMidnight	$0.03905	$0.0415	$0.03882	$311.22万	$6.75亿	-4.76%
406	ENSOEnso	$0.614	$0.651	$0.61	$35.07万	$1,307.15万	-4.36%
271	SPKSpark	$0.018034	$0.018945	$0.01787	$70.31万	$6,330.35万	-1.87%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
195	ANIMEAnimecoin	$0.00282	$0.00311	$0.00277	$102.85万	$1,598.04万	-8.44%
34	EUREUR	$1.1147	$1.12	$1.11	$1,674.08万	—	0.05%